Klickl Token Historical Data

KLK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.467
+0.26%
$ 46.74 million $ 1.11 million
Oct 10, 7 AM $ 0.466
+0.45%
$ 46.6 million $ 1.13 million
Oct 10, 6 AM $ 0.464
-0.06%
$ 46.41 million $ 1.13 million
Oct 10, 5 AM $ 0.464
-0.74%
$ 46.43 million $ 1.13 million
Oct 10, 4 AM $ 0.468
+0.96%
$ 46.8 million $ 1.15 million
Oct 10, 3 AM $ 0.464
+0.27%
$ 46.38 million $ 1.13 million
Oct 10, 2 AM $ 0.463
-0.49%
$ 46.25 million $ 1.08 million
Oct 10, 1 AM $ 0.465
+0.93%
$ 46.51 million $ 1.08 million
Oct 10, 12 AM $ 0.461
-0.83%
$ 46.08 million $ 1.1 million
Oct 9, 11 PM $ 0.465
+0.00%
$ 46.47 million $ 1.08 million
Oct 9, 10 PM $ 0.465
-1.01%
$ 46.48 million $ 1.08 million
Oct 9, 9 PM $ 0.47
+1.27%
$ 46.95 million $ 1.05 million
Oct 9, 8 PM $ 0.464
-0.69%
$ 46.36 million $ 1.02 million
Oct 9, 7 PM $ 0.467
-0.63%
$ 46.69 million $ 1.03 million
Oct 9, 6 PM $ 0.47
+0.17%
$ 46.97 million $ 1.01 million
Oct 9, 5 PM $ 0.469
-0.48%
$ 46.93 million $ 999,053
Oct 9, 4 PM $ 0.471
-1.22%
$ 47.13 million $ 1.03 million
Oct 9, 3 PM $ 0.477
+0.75%
$ 47.68 million $ 1.04 million
Oct 9, 2 PM $ 0.473
+0.17%
$ 47.32 million $ 1.07 million
Oct 9, 1 PM $ 0.472
+0.16%
$ 47.23 million $ 1.05 million
Oct 9, 12 PM $ 0.472
+0.35%
$ 47.13 million $ 1.05 million
Oct 9, 11 AM $ 0.47
-0.06%
$ 47 million $ 1.04 million
Oct 9, 10 AM $ 0.471
+0.35%
$ 47.08 million $ 1.04 million
Oct 9, 9 AM $ 0.469
+0.07%
$ 46.86 million $ 1.01 million
Oct 9, 8 AM $ 0.468
-2.10%
$ 46.94 million $ 1.01 million
Oct 9, 7 AM $ 0.478
+0.09%
$ 47.79 million $ 1 million
Oct 9, 6 AM $ 0.478
-0.03%
$ 47.85 million $ 998,103
Oct 9, 5 AM $ 0.478
+0.65%
$ 47.74 million $ 1.01 million
Oct 9, 4 AM $ 0.475
-1.16%
$ 47.52 million $ 1.02 million
Oct 9, 3 AM $ 0.481
+0.16%
$ 48.12 million $ 1.01 million
Oct 9, 2 AM $ 0.48
-0.11%
$ 48 million $ 1.02 million
Oct 9, 1 AM $ 0.481
+1.07%
$ 48.08 million $ 1.03 million
Oct 9, 12 AM $ 0.476
+0.26%
$ 47.57 million $ 1.03 million
Oct 8, 11 PM $ 0.474
-0.84%
$ 47.44 million $ 1.03 million
Oct 8, 10 PM $ 0.478
+0.19%
$ 47.84 million $ 1.03 million
Oct 8, 9 PM $ 0.477
-0.38%
$ 47.76 million $ 1.04 million
Oct 8, 8 PM $ 0.479
+0.55%
$ 47.92 million $ 1.03 million
Oct 8, 7 PM $ 0.477
-0.60%
$ 47.68 million $ 1.03 million
Oct 8, 6 PM $ 0.48
-0.08%
$ 47.97 million $ 1.02 million
Oct 8, 5 PM $ 0.48
-0.03%
$ 48.04 million $ 1.03 million
Oct 8, 4 PM $ 0.48
-0.21%
$ 48.03 million $ 1.14 million
Oct 8, 3 PM $ 0.481
-1.52%
$ 48.13 million $ 1.12 million
Oct 8, 2 PM $ 0.49
+0.53%
$ 48.96 million $ 1.1 million
Oct 8, 1 PM $ 0.487
+0.59%
$ 48.7 million $ 1.11 million
Oct 8, 12 PM $ 0.484
-0.11%
$ 48.4 million $ 1.11 million
Oct 8, 11 AM $ 0.485
+0.15%
$ 48.46 million $ 1.12 million
Oct 8, 10 AM $ 0.484
+0.54%
$ 48.4 million $ 1.11 million
Oct 8, 9 AM $ 0.481
-0.26%
$ 48.14 million $ 1.11 million
Oct 8, 8 AM $ 0.483
+0.41%
$ 48.25 million $ 1.11 million
Oct 8, 7 AM $ 0.481
-0.15%
$ 48.06 million $ 1.11 million