Klickl Token Historical Data

KLK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.481
-0.15%
$ 48.06 million $ 1.11 million
Oct 8, 6 AM $ 0.481
+0.84%
$ 48.12 million $ 1.11 million
Oct 8, 5 AM $ 0.477
-0.86%
$ 47.75 million $ 1.08 million
Oct 8, 4 AM $ 0.481
+0.07%
$ 48.13 million $ 1.08 million
Oct 8, 3 AM $ 0.481
+0.81%
$ 48.08 million $ 1.14 million
Oct 8, 2 AM $ 0.477
-0.30%
$ 47.68 million $ 1.16 million
Oct 8, 1 AM $ 0.478
+0.65%
$ 47.83 million $ 1.14 million
Oct 8, 12 AM $ 0.475
-1.18%
$ 47.52 million $ 1.13 million
Oct 7, 11 PM $ 0.481
-0.65%
$ 48.09 million $ 1.13 million
Oct 7, 10 PM $ 0.484
-0.29%
$ 48.39 million $ 1.11 million
Oct 7, 9 PM $ 0.485
+0.08%
$ 48.53 million $ 1.12 million
Oct 7, 8 PM $ 0.485
+0.59%
$ 48.51 million $ 1.13 million
Oct 7, 7 PM $ 0.482
+0.05%
$ 48.23 million $ 1.12 million
Oct 7, 6 PM $ 0.482
-0.16%
$ 48.2 million $ 1.12 million
Oct 7, 5 PM $ 0.483
-1.31%
$ 48.31 million $ 1.12 million
Oct 7, 4 PM $ 0.489
-0.31%
$ 48.94 million $ 987,883
Oct 7, 3 PM $ 0.491
-0.08%
$ 49.06 million $ 1.01 million
Oct 7, 2 PM $ 0.492
+0.52%
$ 49.18 million $ 1.02 million
Oct 7, 1 PM $ 0.49
+0.19%
$ 49.04 million $ 1.02 million
Oct 7, 12 PM $ 0.489
+0.32%
$ 48.94 million $ 1.01 million
Oct 7, 11 AM $ 0.488
+0.06%
$ 48.76 million $ 1 million
Oct 7, 10 AM $ 0.488
+0.04%
$ 48.75 million $ 1.01 million
Oct 7, 9 AM $ 0.488
-0.62%
$ 48.83 million $ 1.01 million
Oct 7, 8 AM $ 0.491
+0.17%
$ 49.01 million $ 1 million
Oct 7, 7 AM $ 0.49
+0.15%
$ 48.97 million $ 1 million
Oct 7, 6 AM $ 0.489
-0.27%
$ 48.81 million $ 1 million
Oct 7, 5 AM $ 0.49
+0.53%
$ 49.03 million $ 1.03 million
Oct 7, 4 AM $ 0.487
-0.13%
$ 48.74 million $ 1.01 million
Oct 7, 3 AM $ 0.488
-1.04%
$ 48.81 million $ 949,979
Oct 7, 2 AM $ 0.493
+0.51%
$ 49.31 million $ 910,832
Oct 7, 1 AM $ 0.491
-0.06%
$ 49.06 million $ 904,887
Oct 7, 12 AM $ 0.491
-0.93%
$ 49.09 million $ 904,298
Oct 6, 11 PM $ 0.496
-0.38%
$ 49.58 million $ 906,646
Oct 6, 10 PM $ 0.498
+0.58%
$ 49.77 million $ 920,889
Oct 6, 9 PM $ 0.495
+1.47%
$ 49.48 million $ 918,304
Oct 6, 8 PM $ 0.488
-0.23%
$ 48.77 million $ 909,692
Oct 6, 7 PM $ 0.489
-1.09%
$ 48.89 million $ 910,610
Oct 6, 6 PM $ 0.494
+0.39%
$ 49.43 million $ 906,441
Oct 6, 5 PM $ 0.492
-0.58%
$ 49.24 million $ 906,071
Oct 6, 4 PM $ 0.495
-0.71%
$ 49.54 million $ 902,407
Oct 6, 3 PM $ 0.499
+0.56%
$ 49.89 million $ 913,146
Oct 6, 2 PM $ 0.496
+0.40%
$ 49.63 million $ 903,776
Oct 6, 1 PM $ 0.494
+0.02%
$ 49.45 million $ 892,053
Oct 6, 12 PM $ 0.494
-0.17%
$ 49.4 million $ 900,858
Oct 6, 11 AM $ 0.497
+0.37%
$ 49.69 million $ 928,637
Oct 6, 10 AM $ 0.495
+0.37%
$ 49.52 million $ 945,469
Oct 6, 9 AM $ 0.493
+0.81%
$ 49.33 million $ 960,568
Oct 6, 8 AM $ 0.489
-0.16%
$ 48.93 million $ 977,707
Oct 6, 7 AM $ 0.49
+0.26%
$ 48.97 million $ 999,937
Oct 6, 6 AM $ 0.489
-0.05%
$ 48.86 million $ 1 million