Klickl Token Historical Data

KLK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.489
-0.05%
$ 48.86 million $ 1 million
Oct 6, 5 AM $ 0.489
+0.02%
$ 48.92 million $ 992,256
Oct 6, 4 AM $ 0.489
+0.71%
$ 48.91 million $ 1.01 million
Oct 6, 3 AM $ 0.486
-0.68%
$ 48.68 million $ 1.04 million
Oct 6, 2 AM $ 0.489
+0.12%
$ 48.9 million $ 1.06 million
Oct 6, 1 AM $ 0.488
+0.34%
$ 48.89 million $ 1.08 million
Oct 6, 12 AM $ 0.486
-0.70%
$ 48.63 million $ 1.12 million
Oct 5, 11 PM $ 0.49
+0.61%
$ 49.01 million $ 1.14 million
Oct 5, 10 PM $ 0.487
+0.08%
$ 48.68 million $ 1.17 million
Oct 5, 9 PM $ 0.486
+0.75%
$ 48.65 million $ 1.18 million
Oct 5, 8 PM $ 0.483
+0.13%
$ 48.31 million $ 1.18 million
Oct 5, 7 PM $ 0.482
+0.42%
$ 48.24 million $ 1.2 million
Oct 5, 6 PM $ 0.48
-0.60%
$ 48.02 million $ 1.22 million
Oct 5, 5 PM $ 0.483
-0.79%
$ 48.29 million $ 1.21 million
Oct 5, 4 PM $ 0.487
-0.23%
$ 48.69 million $ 1.25 million
Oct 5, 3 PM $ 0.488
-0.23%
$ 48.79 million $ 1.25 million
Oct 5, 2 PM $ 0.489
+0.74%
$ 48.88 million $ 1.31 million
Oct 5, 1 PM $ 0.485
+0.35%
$ 48.53 million $ 1.35 million
Oct 5, 12 PM $ 0.484
-0.02%
$ 48.41 million $ 1.34 million
Oct 5, 11 AM $ 0.484
+0.76%
$ 48.41 million $ 1.34 million
Oct 5, 10 AM $ 0.48
-0.95%
$ 48.02 million $ 1.32 million
Oct 5, 9 AM $ 0.485
-0.66%
$ 48.49 million $ 1.31 million
Oct 5, 8 AM $ 0.488
+0.39%
$ 48.81 million $ 1.3 million
Oct 5, 7 AM $ 0.486
+0.46%
$ 48.64 million $ 1.3 million
Oct 5, 6 AM $ 0.484
+0.75%
$ 48.4 million $ 1.3 million
Oct 5, 5 AM $ 0.48
-0.31%
$ 48.02 million $ 1.32 million
Oct 5, 4 AM $ 0.482
+0.31%
$ 48.18 million $ 1.31 million
Oct 5, 3 AM $ 0.48
+0.07%
$ 48.05 million $ 1.28 million
Oct 5, 2 AM $ 0.481
+0.87%
$ 48.11 million $ 1.28 million
Oct 5, 1 AM $ 0.477
-1.41%
$ 47.7 million $ 1.25 million
Oct 5, 12 AM $ 0.484
-0.88%
$ 48.37 million $ 1.21 million
Oct 4, 11 PM $ 0.488
+0.06%
$ 48.78 million $ 1.19 million
Oct 4, 10 PM $ 0.488
+0.60%
$ 48.66 million $ 1.17 million
Oct 4, 9 PM $ 0.485
-0.93%
$ 48.46 million $ 1.14 million
Oct 4, 8 PM $ 0.489
+0.16%
$ 48.93 million $ 1.14 million
Oct 4, 7 PM $ 0.488
-1.05%
$ 48.83 million $ 1.15 million
Oct 4, 6 PM $ 0.493
+0.43%
$ 49.35 million $ 1.13 million
Oct 4, 5 PM $ 0.492
+0.71%
$ 49.16 million $ 1.14 million
Oct 4, 4 PM $ 0.488
+0.58%
$ 48.83 million $ 1.11 million
Oct 4, 3 PM $ 0.485
+1.29%
$ 48.5 million $ 1.09 million
Oct 4, 2 PM $ 0.479
-1.31%
$ 47.91 million $ 1.05 million
Oct 4, 1 PM $ 0.485
+0.65%
$ 48.53 million $ 1 million
Oct 4, 12 PM $ 0.482
-0.75%
$ 48.24 million $ 1 million
Oct 4, 11 AM $ 0.486
+0.05%
$ 48.61 million $ 1 million
Oct 4, 10 AM $ 0.486
+0.25%
$ 48.6 million $ 1.01 million
Oct 4, 9 AM $ 0.485
-0.01%
$ 48.48 million $ 1.03 million
Oct 4, 8 AM $ 0.485
+0.64%
$ 48.48 million $ 1 million
Oct 4, 7 AM $ 0.482
+1.11%
$ 48.18 million $ 978,037
Oct 4, 6 AM $ 0.476
+0.39%
$ 47.65 million $ 970,763
Oct 4, 5 AM $ 0.474
-0.40%
$ 47.45 million $ 974,139