Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klickl Token Historical Data

KLK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.246
+0.00%
$-- $5
Jul 3, 2026 $0.246
-0.12%
$24.65 million $9
Jul 2, 2026 $0.247
+0.04%
$24.68 million $47
Jul 1, 2026 $0.247
+0.20%
$24.67 million $26
Jun 30, 2026 $0.248
-1.00%
$24.78 million $42
Jun 29, 2026 $0.25
+0.60%
$25.03 million $58
Jun 28, 2026 $0.248
+0.36%
$24.77 million $36
Jun 27, 2026 $0.247
-0.08%
$24.68 million $26
Jun 26, 2026 $0.247
-1.08%
$24.7 million $35
Jun 25, 2026 $0.25
+0.20%
$24.97 million $160,245
Jun 24, 2026 $0.249
+0.48%
$24.92 million $271,546
Jun 23, 2026 $0.248
-0.48%
$24.76 million $300,827
Jun 22, 2026 $0.247
+0.61%
$24.7 million $269,636
Jun 21, 2026 $0.245
-0.44%
$24.52 million $256,146
Jun 20, 2026 $0.246
+0.57%
$24.64 million $210,679
Jun 19, 2026 $0.245
-0.26%
$24.54 million $226,002
Jun 18, 2026 $0.245
-1.41%
$24.5 million $290,504
Jun 17, 2026 $0.249
+2.02%
$24.85 million $404,988
Jun 16, 2026 $0.244
-1.34%
$24.36 million $348,415
Jun 15, 2026 $0.247
+0.85%
$24.69 million $338,037
Jun 14, 2026 $0.245
-0.93%
$24.52 million $464,745
Jun 13, 2026 $0.247
+0.46%
$24.74 million $457,494
Jun 12, 2026 $0.245
+0.06%
$24.55 million $493,653
Jun 11, 2026 $0.245
+0.62%
$24.53 million $497,627
Jun 10, 2026 $0.244
-0.76%
$24.38 million $338,375
Jun 9, 2026 $0.246
+0.61%
$24.55 million $328,066
Jun 8, 2026 $0.243
-0.94%
$24.32 million $466,016
Jun 7, 2026 $0.245
+0.54%
$24.55 million $587,589
Jun 6, 2026 $0.241
-0.51%
$24.14 million $500,121
Jun 5, 2026 $0.243
+0.30%
$24.27 million $417,202
Jun 4, 2026 $0.242
-3.72%
$24.19 million $668,446
Jun 3, 2026 $0.251
+0.00%
$25.13 million $315,881
Jun 2, 2026 $0.251
-1.23%
$25.13 million $128,347
Jun 1, 2026 $0.254
-0.29%
$25.44 million $244,747
May 31, 2026 $0.255
-1.25%
$25.53 million $244,690
May 30, 2026 $0.258
+1.08%
$25.84 million $395,682
May 29, 2026 $0.256
-1.97%
$25.51 million $466,104
May 28, 2026 $0.261
-1.82%
$26.06 million $279,334
May 27, 2026 $0.265
-2.40%
$26.56 million $190,145
May 26, 2026 $0.272
-1.04%
$27.17 million $239,912
May 25, 2026 $0.275
+0.98%
$27.52 million $205,599
May 24, 2026 $0.272
+0.59%
$27.19 million $150,287
May 23, 2026 $0.271
-1.17%
$27.05 million $85,787
May 22, 2026 $0.274
+0.81%
$27.37 million $95,701
May 21, 2026 $0.272
-0.88%
$27.15 million $121,637
May 20, 2026 $0.274
-0.80%
$27.39 million $155,175
May 19, 2026 $0.277
-1.46%
$27.61 million $402,267
May 18, 2026 $0.282
-1.18%
$28.1 million $234,113
May 17, 2026 $0.285
-1.86%
$28.51 million $311,044
May 16, 2026 $0.29
-2.17%
$29.04 million $231,937
Download