Klickl Token Historical Data

KLK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.248
+0.00%
$ 24.76 million $ 512
Today, at 9 AM $ 0.248
+0.00%
$ 24.76 million $ 3,138
Today, at 8 AM $ 0.248
+0.00%
$ 24.76 million $ 17,337
Today, at 7 AM $ 0.248
-0.68%
$ 24.76 million $ 51,967
Today, at 6 AM $ 0.249
+0.00%
$ 24.93 million $ 65,185
Today, at 5 AM $ 0.249
+0.00%
$ 24.93 million $ 81,770
Today, at 4 AM $ 0.249
+0.00%
$ 24.93 million $ 102,509
Today, at 3 AM $ 0.249
+0.00%
$ 24.93 million $ 113,102
Today, at 2 AM $ 0.249
+0.00%
$ 24.93 million $ 128,200
Today, at 1 AM $ 0.249
+0.00%
$ 24.93 million $ 151,271
Today, at 12 AM $ 0.249
-0.16%
$ 24.93 million $ 157,019
Yesterday, at 11 PM $ 0.25
+0.00%
$ 24.97 million $ 160,245
Yesterday, at 10 PM $ 0.25
+0.16%
$ 24.97 million $ 167,416
Yesterday, at 9 PM $ 0.249
+0.00%
$ 24.93 million $ 172,911
Yesterday, at 8 PM $ 0.249
+0.00%
$ 24.93 million $ 181,935
Yesterday, at 7 PM $ 0.249
+0.00%
$ 24.93 million $ 190,196
Yesterday, at 6 PM $ 0.249
+0.12%
$ 24.93 million $ 208,256
Yesterday, at 5 PM $ 0.249
+0.00%
$ 24.9 million $ 219,126
Yesterday, at 4 PM $ 0.249
-0.32%
$ 24.9 million $ 239,236
Yesterday, at 3 PM $ 0.25
+0.00%
$ 24.98 million $ 251,149
Yesterday, at 2 PM $ 0.25
-1.07%
$ 24.98 million $ 259,025
Yesterday, at 1 PM $ 0.253
+0.00%
$ 25.25 million $ 265,545
Yesterday, at 12 PM $ 0.253
+0.28%
$ 25.25 million $ 268,502
Yesterday, at 11 AM $ 0.252
+0.00%
$ 25.18 million $ 274,362
Yesterday, at 10 AM $ 0.252
+0.48%
$ 25.18 million $ 284,333
Yesterday, at 9 AM $ 0.25
+0.16%
$ 25 million $ 286,347
Yesterday, at 8 AM $ 0.249
+0.00%
$ 24.93 million $ 309,753
Yesterday, at 7 AM $ 0.249
-0.12%
$ 24.93 million $ 276,199
Yesterday, at 6 AM $ 0.25
+0.12%
$ 24.98 million $ 273,831
Yesterday, at 5 AM $ 0.25
+0.20%
$ 24.97 million $ 263,677
Yesterday, at 4 AM $ 0.25
-0.40%
$ 24.96 million $ 253,722
Yesterday, at 3 AM $ 0.251
+0.52%
$ 25.06 million $ 242,349
Yesterday, at 2 AM $ 0.249
+0.00%
$ 24.94 million $ 234,224
Yesterday, at 1 AM $ 0.249
+0.16%
$ 24.93 million $ 247,502
Yesterday, at 12 AM $ 0.249
-0.12%
$ 24.89 million $ 267,752
Jun 24, 11 PM $ 0.249
+0.20%
$ 24.92 million $ 271,546
Jun 24, 10 PM $ 0.249
+0.20%
$ 24.87 million $ 309,802
Jun 24, 9 PM $ 0.248
+0.04%
$ 24.85 million $ 308,651
Jun 24, 8 PM $ 0.249
-0.12%
$ 24.89 million $ 315,698
Jun 24, 7 PM $ 0.248
-0.56%
$ 24.85 million $ 314,033
Jun 24, 6 PM $ 0.25
-0.72%
$ 24.98 million $ 338,733
Jun 24, 5 PM $ 0.252
+0.20%
$ 25.16 million $ 344,848
Jun 24, 4 PM $ 0.251
-0.40%
$ 25.11 million $ 373,022
Jun 24, 3 PM $ 0.252
+0.16%
$ 25.19 million $ 367,956
Jun 24, 2 PM $ 0.252
-0.12%
$ 25.15 million $ 363,664
Jun 24, 1 PM $ 0.252
+0.32%
$ 25.18 million $ 360,836
Jun 24, 12 PM $ 0.252
+0.32%
$ 25.19 million $ 367,342
Jun 24, 11 AM $ 0.251
-0.36%
$ 25.1 million $ 369,996
Jun 24, 10 AM $ 0.251
-0.20%
$ 25.13 million $ 364,043
Jun 24, 9 AM $ 0.252
+0.84%
$ 25.18 million $ 357,676
Download