Klickl Token Historical Data

KLK
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.248
+0.00%
$ 24.76 million $ 46
10:44 AM $ 0.248
+0.00%
$ 24.76 million $ 46
10:39 AM $ 0.248
+0.00%
$ 24.76 million $ 46
10:34 AM $ 0.248
+0.00%
$ 24.76 million $ 164
10:29 AM $ 0.248
+0.00%
$ 24.76 million $ 512
10:24 AM $ 0.248
+0.00%
$ 24.76 million $ 843
10:19 AM $ 0.248
+0.00%
$ 24.76 million $ 1,266
10:14 AM $ 0.248
+0.00%
$ 24.76 million $ 1,875
10:09 AM $ 0.248
+0.00%
$ 24.76 million $ 2,490
10:04 AM $ 0.248
+0.00%
$ 24.76 million $ 2,969
9:59 AM $ 0.248
+0.00%
$ 24.76 million $ 3,138
9:54 AM $ 0.248
+0.00%
$ 24.76 million $ 11,814
9:49 AM $ 0.248
+0.00%
$ 24.76 million $ 12,154
9:44 AM $ 0.248
+0.00%
$ 24.76 million $ 12,372
9:39 AM $ 0.248
+0.00%
$ 24.76 million $ 12,516
9:34 AM $ 0.248
+0.00%
$ 24.76 million $ 13,179
9:29 AM $ 0.248
+0.00%
$ 24.76 million $ 13,348
9:24 AM $ 0.248
+0.00%
$ 24.76 million $ 13,539
9:19 AM $ 0.248
+0.00%
$ 24.76 million $ 13,741
9:14 AM $ 0.248
+0.00%
$ 24.76 million $ 15,769
9:09 AM $ 0.248
+0.00%
$ 24.76 million $ 16,319
9:04 AM $ 0.248
+0.00%
$ 24.76 million $ 16,991
8:59 AM $ 0.248
+0.00%
$ 24.76 million $ 17,337
8:54 AM $ 0.248
+0.00%
$ 24.76 million $ 20,696
8:49 AM $ 0.248
+0.00%
$ 24.76 million $ 23,984
8:44 AM $ 0.248
+0.00%
$ 24.76 million $ 33,083
8:39 AM $ 0.248
+0.00%
$ 24.76 million $ 33,237
8:34 AM $ 0.248
+0.00%
$ 24.76 million $ 40,013
8:29 AM $ 0.248
+0.00%
$ 24.76 million $ 40,194
8:24 AM $ 0.248
+0.00%
$ 24.76 million $ 43,366
8:19 AM $ 0.248
+0.00%
$ 24.76 million $ 43,557
8:14 AM $ 0.248
+0.00%
$ 24.76 million $ 44,171
8:09 AM $ 0.248
+0.00%
$ 24.76 million $ 44,455
8:04 AM $ 0.248
+0.00%
$ 24.76 million $ 45,150
7:59 AM $ 0.248
+0.00%
$ 24.76 million $ 51,967
7:54 AM $ 0.248
+0.00%
$ 24.76 million $ 58,516
7:49 AM $ 0.248
+0.00%
$ 24.76 million $ 58,689
7:44 AM $ 0.248
+0.00%
$ 24.76 million $ 58,852
7:39 AM $ 0.248
+0.00%
$ 24.76 million $ 60,229
7:34 AM $ 0.248
+0.00%
$ 24.76 million $ 61,542
7:29 AM $ 0.248
+0.00%
$ 24.76 million $ 61,721
7:24 AM $ 0.248
+0.00%
$ 24.76 million $ 61,942
7:19 AM $ 0.248
+0.00%
$ 24.76 million $ 62,105
7:14 AM $ 0.248
+0.00%
$ 24.76 million $ 62,800
7:09 AM $ 0.248
+0.00%
$ 24.76 million $ 64,076
7:04 AM $ 0.249
+0.00%
$ 24.93 million $ 64,350
6:59 AM $ 0.249
+0.00%
$ 24.93 million $ 65,185
6:54 AM $ 0.249
+0.00%
$ 24.93 million $ 65,354
6:49 AM $ 0.249
+0.00%
$ 24.93 million $ 66,055
6:44 AM $ 0.249
+0.00%
$ 24.93 million $ 66,588
Download