Klickl Token Historical Data

KLK
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.318
+0.00%
$ 31.83 million $ 370,609
1:15 AM $ 0.318
-0.22%
$ 31.83 million $ 370,616
1:14 AM $ 0.318
+0.00%
$ 31.83 million $ 370,432
1:13 AM $ 0.318
+0.00%
$ 31.83 million $ 370,432
1:12 AM $ 0.318
+0.00%
$ 31.83 million $ 370,425
1:11 AM $ 0.318
+0.00%
$ 31.83 million $ 370,425
1:10 AM $ 0.318
-0.11%
$ 31.83 million $ 370,399
1:09 AM $ 0.319
+0.00%
$ 31.87 million $ 370,399
1:08 AM $ 0.319
+0.00%
$ 31.87 million $ 370,421
1:07 AM $ 0.319
+0.00%
$ 31.87 million $ 370,421
1:06 AM $ 0.319
+0.00%
$ 31.87 million $ 370,416
1:05 AM $ 0.319
-0.06%
$ 31.87 million $ 370,416
1:04 AM $ 0.319
+0.00%
$ 31.89 million $ 370,975
1:03 AM $ 0.319
+0.00%
$ 31.89 million $ 370,968
1:02 AM $ 0.319
+0.00%
$ 31.89 million $ 370,975
1:01 AM $ 0.319
+0.00%
$ 31.89 million $ 370,975
1:00 AM $ 0.319
-0.05%
$ 31.89 million $ 371,301
12:59 AM $ 0.319
+0.00%
$ 31.91 million $ 371,301
12:58 AM $ 0.319
+0.00%
$ 31.91 million $ 371,328
12:57 AM $ 0.319
+0.00%
$ 31.91 million $ 371,328
12:56 AM $ 0.319
+0.00%
$ 31.91 million $ 371,343
12:55 AM $ 0.319
+0.02%
$ 31.91 million $ 371,332
12:54 AM $ 0.318
+0.00%
$ 31.82 million $ 368,287
12:53 AM $ 0.318
+0.00%
$ 31.82 million $ 368,287
12:52 AM $ 0.318
+0.00%
$ 31.82 million $ 368,136
12:51 AM $ 0.318
+0.00%
$ 31.82 million $ 368,136
12:50 AM $ 0.318
-0.11%
$ 31.82 million $ 368,026
12:49 AM $ 0.318
+0.00%
$ 31.85 million $ 368,026
12:48 AM $ 0.319
+0.00%
$ 31.85 million $ 368,022
12:47 AM $ 0.319
+0.00%
$ 31.85 million $ 368,022
12:46 AM $ 0.319
+0.00%
$ 31.85 million $ 368,020
12:45 AM $ 0.319
+0.01%
$ 31.85 million $ 368,020
12:44 AM $ 0.319
+0.00%
$ 31.85 million $ 362,098
12:43 AM $ 0.318
+0.00%
$ 31.85 million $ 362,087
12:42 AM $ 0.319
+0.00%
$ 31.85 million $ 362,087
12:41 AM $ 0.319
+0.00%
$ 31.85 million $ 361,848
12:40 AM $ 0.319
+0.08%
$ 31.85 million $ 361,624
12:39 AM $ 0.318
+0.00%
$ 31.84 million $ 361,185
12:38 AM $ 0.318
+0.00%
$ 31.84 million $ 361,185
12:37 AM $ 0.318
+0.00%
$ 31.84 million $ 361,181
12:36 AM $ 0.318
+0.00%
$ 31.84 million $ 361,181
12:35 AM $ 0.318
+0.10%
$ 31.84 million $ 361,864
12:34 AM $ 0.318
+0.00%
$ 31.8 million $ 361,864
12:33 AM $ 0.318
+0.00%
$ 31.8 million $ 361,878
12:32 AM $ 0.318
+0.00%
$ 31.8 million $ 361,878
12:31 AM $ 0.318
+0.00%
$ 31.8 million $ 361,881
12:30 AM $ 0.318
-0.30%
$ 31.8 million $ 361,946
12:29 AM $ 0.319
+0.00%
$ 31.88 million $ 361,488
12:28 AM $ 0.319
+0.00%
$ 31.88 million $ 361,488
12:27 AM $ 0.319
+0.00%
$ 31.88 million $ 361,470
Download