Coinranking
Klickl Token Historical Data
KLK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29 | $0.246 | -0.92% | ||
| Jun 22 | $0.247 | +0.53% | ||
| Jun 15 | $0.246 | +0.63% | ||
| Jun 8 | $0.247 | +0.42% | ||
| Jun 1 | $0.241 | -5.37% | ||
| May 25 | $0.258 | -5.05% | ||
| May 18 | $0.271 | -5.09% | ||
| May 11 | $0.29 | -4.39% | ||
| May 4 | $0.308 | +0.36% | ||
| Apr 27 | $0.302 | -4.45% | ||
| Apr 20 | $0.32 | +2.24% | ||
| Apr 13 | $0.313 | +3.98% | ||
| Apr 6 | $0.304 | -2.62% | ||
| Mar 30 | $0.314 | +3.02% | ||
| Mar 23 | $0.304 | -2.84% | ||
| Mar 16 | $0.312 | -2.74% | ||
| Mar 9 | $0.321 | -2.04% | ||
| Mar 2 | $0.325 | -1.12% | ||
| Feb 23 | $0.33 | -0.87% | ||
| Feb 16 | $0.341 | -5.01% | ||
| Feb 9 | $0.347 | -3.30% | ||
| Feb 2 | $0.353 | -4.50% | ||
| Jan 26 | $0.381 | -3.76% | ||
| Jan 19 | $0.4 | -5.33% | ||
| Jan 12 | $0.417 | -1.42% | ||
| Jan 5 | $0.416 | -2.50% | ||
| Dec 29 | $0.436 | +6.14% | ||
| Dec 22 | $0.405 | +0.40% | ||
| Dec 15 | $0.395 | -4.88% | ||
| Dec 8 | $0.411 | +0.29% | ||
| Dec 1 | $0.416 | +1.19% | ||
| Nov 24 | $0.406 | -2.94% | ||
| Nov 17 | $0.411 | -3.48% | ||
| Nov 10 | $0.425 | -3.28% | ||
| Nov 3 | $0.433 | -4.77% | ||
| Oct 27 | $0.47 | -3.45% | ||
| Oct 20 | $0.49 | +6.46% | ||
| Oct 13 | $0.466 | +0.69% | ||
| Oct 6 | $0.458 | -6.38% | ||
| Sep 29 | $0.488 | +7.43% | ||
| Sep 22 | $0.46 | -3.31% | ||
| Sep 15 | $0.47 | +5.14% | ||
| Sep 8 | $0.432 | -8.72% | ||
| Sep 1 | $0.465 | -0.16% | ||
| Aug 25 | $0.452 | -8.53% | ||
| Aug 18 | $0.472 | -4.64% | ||
| Aug 11 | $0.495 | +0.63% | ||
| Aug 4 | $0.504 | -3.98% | ||
| Jul 28 | $0.507 | +28.60% | ||
| Jul 21 | $0.385 | +3.10% | ||
Previous Next