Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rain Coin Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $2.95
+0.03%
$2.95 million $578
Today, at 8 PM $3
+0.27%
$3 million $519
Today, at 3 PM $2.96
-0.26%
$2.96 million $548
Today, at 2 PM $2.97
-0.40%
$2.97 million $446
Today, at 12 PM $3.08
+0.00%
$3.08 million $363
Today, at 10 AM $3.08
+0.18%
$3.08 million $364
Today, at 9 AM $3.07
+0.39%
$3.07 million $307
Today, at 8 AM $3.06
+0.03%
$3.06 million $169
Today, at 5 AM $3.05
+0.00%
$3.05 million $866
Today, at 4 AM $3.05
+0.00%
$3.05 million $844
Today, at 2 AM $3.01
+0.00%
$3.01 million $4,873
Today, at 12 AM $3.03
+0.69%
$3.03 million $4,887
Yesterday, at 4 PM $3.05
+0.29%
$3.05 million $6,997
Yesterday, at 3 PM $3.04
+0.00%
$3.04 million $6,716
Yesterday, at 10 AM $2.97
-1.46%
$2.97 million $7,664
Yesterday, at 8 AM $2.99
+0.14%
$2.99 million $7,565
Yesterday, at 7 AM $3.05
+0.00%
$3.05 million $7,387
Yesterday, at 6 AM $3.07
-0.14%
$3.07 million $7,587
Yesterday, at 5 AM $3.04
-1.03%
$3.04 million $7,483
Yesterday, at 4 AM $3.07
+6.13%
$3.07 million $7,311
Yesterday, at 3 AM $2.9
+7.43%
$2.9 million $4,988
Yesterday, at 1 AM $2.72
+0.00%
$2.72 million $2,462
Yesterday, at 12 AM $2.7
+0.00%
$-- $2,475
Oct 10, 11 PM $2.7
+1.04%
$2.7 million $2,454
Oct 10, 10 PM $2.72
+0.00%
$2.72 million $1,908
Oct 10, 8 PM $2.63
-1.21%
$2.63 million $1,582
Oct 10, 7 PM $2.66
+3.25%
$2.66 million $1,580
Oct 10, 6 PM $2.55
+2.43%
$2.55 million $759
Oct 10, 3 PM $2.5
+0.00%
$2.5 million $414
Oct 10, 2 PM $2.46
+0.00%
$2.46 million $304
Oct 10, 8 AM $2.54
+0.00%
$2.54 million $597
Oct 10, 7 AM $2.56
+3.13%
$2.56 million $433
Oct 10, 6 AM $2.51
+0.00%
$2.51 million $209
Oct 10, 5 AM $2.5
+0.00%
$2.5 million $291
Oct 10, 12 AM $2.51
+0.88%
$-- $397
Oct 9, 11 PM $2.49
+0.00%
$2.49 million $374
Oct 9, 7 PM $2.44
-0.25%
$2.44 million $612
Oct 9, 6 PM $2.48
+0.00%
$2.48 million $1,331
Oct 9, 5 PM $2.52
+0.00%
$2.52 million $1,312
Oct 9, 11 AM $2.47
+0.00%
$2.47 million $4,923
Oct 9, 10 AM $2.48
+0.00%
$2.48 million $5,799
Oct 9, 9 AM $2.47
-0.99%
$2.47 million $8,607
Oct 9, 7 AM $2.49
+0.00%
$2.49 million $27,221
Oct 9, 6 AM $2.5
+0.00%
$2.5 million $69,827
Oct 9, 5 AM $2.5
+0.00%
$2.5 million $69,796
Oct 9, 4 AM $2.5
+0.00%
$2.5 million $70,718
Oct 9, 3 AM $2.5
-1.56%
$2.5 million $70,696
Oct 9, 2 AM $2.47
-0.05%
$2.47 million $69,237
Oct 9, 1 AM $2.48
+0.80%
$2.48 million $69,432
Oct 9, 12 AM $2.46
-0.55%
$2.46 million $69,023
Download