Rain Coin Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today $ 4.66
+0.00%
$ 4.66 million $ 489
Yesterday $ 4.68
+0.95%
$ 4.68 million $ 1,870
Jun 19, 2026 $ 4.63
+2.19%
$ 4.63 million $ 301
Jun 18, 2026 $ 4.53
-0.18%
$ 4.53 million $ 622
Jun 17, 2026 $ 4.56
+1.58%
$ 4.56 million $ 141
Jun 16, 2026 $ 4.5
-0.87%
$ 4.5 million $ 184
Jun 15, 2026 $ 4.53
-2.13%
$ 4.53 million $ 612
Jun 14, 2026 $ 4.64
-0.43%
$ 4.63 million $ 315
Jun 13, 2026 $ 4.66
+1.06%
$ 4.66 million $ 278
Jun 12, 2026 $ 4.61
-2.06%
$ 4.61 million $ 118
Jun 11, 2026 $ 4.71
+0.64%
$ 4.71 million $ 132
Jun 10, 2026 $ 4.53
-3.05%
$ 4.53 million $ 411
Jun 9, 2026 $ 4.68
-1.36%
$ 4.68 million $ 1,167
Jun 8, 2026 $ 4.74
-1.90%
$ 4.74 million $ 210
Jun 7, 2026 $ 4.79
-1.75%
$ 4.79 million $ 847
Jun 6, 2026 $ 4.87
+4.21%
$ 4.87 million $ 3,720
Jun 5, 2026 $ 4.66
-0.69%
$ 4.66 million $ 3,209
Jun 4, 2026 $ 4.65
-7.24%
$ 4.65 million $ 2,848
Jun 3, 2026 $ 5.1
+3.39%
$ -- $ 1,107
Jun 2, 2026 $ 4.93
-0.58%
$ 4.93 million $ 673
Jun 1, 2026 $ 4.96
+0.42%
$ 4.96 million $ 155
May 31, 2026 $ 4.95
-0.90%
$ 4.94 million $ 1,178
May 30, 2026 $ 4.99
+0.79%
$ 4.99 million $ 292
May 29, 2026 $ 4.9
-0.08%
$ 4.95 million $ 3,167
May 28, 2026 $ 4.9
+1.57%
$ 4.9 million $ 755
May 27, 2026 $ 4.8
-1.61%
$ 4.83 million $ 208
May 26, 2026 $ 4.94
+0.02%
$ -- $ 3,710
May 25, 2026 $ 4.97
-4.28%
$ 4.94 million $ 3,698
May 24, 2026 $ 5.18
+0.00%
$ 5.18 million $ 232
May 23, 2026 $ 5.24
+4.79%
$ 5.18 million $ 1,044
May 22, 2026 $ 5
-0.78%
$ 5.01 million $ 143
May 21, 2026 $ 5.04
-0.90%
$ 5.04 million $ 6
May 20, 2026 $ 5.09
+1.27%
$ 5.08 million $ 319
May 19, 2026 $ 4.98
-0.91%
$ 5.02 million $ 288
May 18, 2026 $ 5.02
+0.12%
$ 5.02 million $ 10
May 17, 2026 $ 4.95
-1.63%
$ 5.02 million $ 381
May 16, 2026 $ 5
+5.74%
$ 5.03 million $ 1,318
May 15, 2026 $ 4.58
+1.33%
$ -- $ 1,329
May 14, 2026 $ 4.47
-1.99%
$ -- $ 490
May 13, 2026 $ 4.55
-0.41%
$ 4.55 million $ 595
May 12, 2026 $ 4.57
-1.93%
$ 4.57 million $ 539
May 11, 2026 $ 4.66
-0.28%
$ 4.66 million $ 1
May 10, 2026 $ 4.67
+1.95%
$ 4.67 million $ 909
May 9, 2026 $ 4.6
+0.74%
$ 4.6 million $ 349
May 8, 2026 $ 4.58
+4.87%
$ 4.58 million $ 675
May 7, 2026 $ 4.39
+1.79%
$ 4.39 million $ 11
May 6, 2026 $ 4.31
-1.00%
$ 4.31 million $ 399
May 5, 2026 $ 4.35
-1.73%
$ 4.35 million $ 980
May 4, 2026 $ 4.43
-1.86%
$ 4.43 million $ 864
May 3, 2026 $ 4.51
+1.63%
$ 4.51 million $ 88
Download