Rain Coin Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today $ 4
+0.00%
$ 4 million $ 337
Apr 11, 2026 $ 4.07
+1.15%
$ 4.06 million $ 291
Apr 10, 2026 $ 4.02
+0.22%
$ 4.02 million $ 231
Apr 9, 2026 $ 3.98
-1.32%
$ 4.01 million $ 650
Apr 8, 2026 $ 4.02
-3.81%
$ 4.02 million $ 651
Apr 7, 2026 $ 4.19
+4.02%
$ 4.19 million $ 274
Apr 6, 2026 $ 4.04
-1.31%
$ 4.04 million $ 1,321
Apr 5, 2026 $ 4.09
+2.20%
$ 4.09 million $ 810
Apr 4, 2026 $ 4
+2.69%
$ -- $ 984
Apr 3, 2026 $ 3.94
+1.26%
$ -- $ 2,302
Apr 2, 2026 $ 3.93
+10.24%
$ 3.93 million $ 2,573
Apr 1, 2026 $ 3.62
+3.10%
$ -- $ 605
Mar 31, 2026 $ 3.51
+3.80%
$ 3.51 million $ 745
Mar 30, 2026 $ 3.35
-1.32%
$ 3.35 million $ 591
Mar 29, 2026 $ 3.35
-4.59%
$ 3.35 million $ 317
Mar 28, 2026 $ 3.52
+2.06%
$ 3.52 million $ 1,627
Mar 27, 2026 $ 3.45
-1.61%
$ 3.45 million $ 672
Mar 26, 2026 $ 3.53
-16.82%
$ 3.53 million $ 39,640
Mar 25, 2026 $ 4.24
+0.86%
$ 4.24 million $ 458
Mar 24, 2026 $ 4.12
-2.44%
$ -- $ 362
Mar 23, 2026 $ 4.2
+3.09%
$ 4.22 million $ 1,558
Mar 22, 2026 $ 4.09
-0.59%
$ 4.07 million $ 391
Mar 21, 2026 $ 4.11
-2.86%
$ 4.11 million $ 186
Mar 20, 2026 $ 4.22
+0.50%
$ 4.23 million $ 805
Mar 19, 2026 $ 4.19
+0.74%
$ 4.2 million $ 605
Mar 18, 2026 $ 4.15
-1.55%
$ 4.16 million $ 539
Mar 17, 2026 $ 4.26
+0.02%
$ 4.26 million $ 93
Mar 16, 2026 $ 4.33
+2.64%
$ 4.33 million $ 1,583
Mar 15, 2026 $ 4.23
-1.60%
$ 4.23 million $ 946
Mar 14, 2026 $ 4.3
+1.68%
$ 4.3 million $ 694
Mar 13, 2026 $ 4.16
-2.59%
$ 4.18 million $ 355
Mar 12, 2026 $ 4.25
-0.44%
$ 4.29 million $ 34
Mar 11, 2026 $ 4.21
+0.01%
$ 4.25 million $ 171
Mar 10, 2026 $ 4.23
+0.20%
$ 4.21 million $ 171
Mar 9, 2026 $ 4.23
-1.50%
$ 4.22 million $ 1,186
Mar 8, 2026 $ 4.37
+1.86%
$ 4.37 million $ 1,247
Mar 7, 2026 $ 4.27
-0.09%
$ 4.27 million $ 811
Mar 6, 2026 $ 4.19
-2.97%
$ -- $ 286
Mar 5, 2026 $ 4.24
-2.61%
$ -- $ 404
Mar 4, 2026 $ 4.44
+2.43%
$ -- $ 1,312
Mar 3, 2026 $ 4.3
+1.50%
$ -- $ 709
Mar 2, 2026 $ 4.24
-2.45%
$ 4.24 million $ 1,999
Mar 1, 2026 $ 4.25
-4.23%
$ 4.25 million $ 1,020
Feb 28, 2026 $ 4.45
+3.21%
$ 4.45 million $ 1,341
Feb 27, 2026 $ 4.35
-4.84%
$ 4.35 million $ 1,627
Feb 26, 2026 $ 4.49
-1.24%
$ -- $ 731
Feb 25, 2026 $ 4.55
-2.03%
$ 4.55 million $ 545
Feb 24, 2026 $ 4.62
+1.23%
$ 4.62 million $ 592
Feb 23, 2026 $ 4.48
+0.07%
$ 4.48 million $ 1,098
Feb 22, 2026 $ 4.42
-4.10%
$ -- $ 138
Download