Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rain Coin Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2.95
+0.00%
$2.95 million $543
Yesterday $3.05
+12.97%
$3.01 million $6,997
Oct 10, 2026 $2.7
+8.46%
$2.7 million $2,454
Oct 9, 2026 $2.49
+0.61%
$2.51 million $374
Oct 8, 2026 $2.48
-44.98%
$2.48 million $69,231
Oct 7, 2026 $4.41
-3.93%
$4.5 million $741
Oct 6, 2026 $4.56
-1.37%
$4.55 million $495
Oct 5, 2026 $4.61
-2.43%
$4.59 million $530
Oct 4, 2026 $4.73
+0.91%
$4.72 million $1,190
Oct 3, 2026 $4.7
+5.26%
$4.72 million $1,040
Oct 2, 2026 $4.35
-3.31%
$4.47 million $605
Oct 1, 2026 $4.43
-3.64%
$4.48 million $558
Sep 30, 2026 $4.52
-3.38%
$4.62 million $741
Sep 29, 2026 $4.62
-2.72%
$4.68 million $1,682
Sep 28, 2026 $4.82
-2.26%
$4.82 million $2,335
Sep 27, 2026 $5.02
+1.45%
$4.92 million $444
Sep 26, 2026 $4.95
+2.46%
$4.95 million $325
Sep 25, 2026 $4.9
+1.13%
$4.84 million $1,848
Sep 24, 2026 $4.92
+4.64%
$4.84 million $847
Sep 23, 2026 $4.7
-5.13%
$4.7 million $1,408
Sep 22, 2026 $4.96
+0.08%
$4.96 million $396
Sep 21, 2026 $4.92
-0.74%
$4.99 million $944
Sep 20, 2026 $4.96
+2.98%
$4.96 million $401
Sep 19, 2026 $4.91
+1.24%
$4.82 million $1,496
Sep 18, 2026 $4.95
+5.91%
$4.87 million $1,166
Sep 17, 2026 $4.64
-1.40%
$4.68 million $996
Sep 16, 2026 $4.71
+1.97%
$4.71 million $1,198
Sep 15, 2026 $4.53
-3.07%
$4.58 million $388
Sep 14, 2026 $4.69
+1.15%
$4.65 million $88
Sep 13, 2026 $4.64
-0.09%
$4.64 million $13
Sep 12, 2026 $4.7
+1.38%
$4.67 million $528
Sep 11, 2026 $4.62
+0.83%
$4.7 million $531
Sep 10, 2026 $4.64
-1.70%
$4.56 million $535
Sep 9, 2026 $4.59
-0.24%
$4.72 million $498
Sep 8, 2026 $4.6
+0.56%
$4.6 million $160
Sep 7, 2026 $4.58
-1.75%
$4.58 million $54
Sep 6, 2026 $4.74
+0.55%
$4.73 million $571
Sep 5, 2026 $4.74
-0.95%
$4.72 million $1,367
Sep 4, 2026 $4.78
-0.75%
$4.78 million $229
Sep 3, 2026 $4.82
+0.24%
$4.82 million $391
Sep 2, 2026 $4.81
+2.06%
$4.81 million $71
Sep 1, 2026 $4.71
-0.08%
$4.72 million $471
Aug 31, 2026 $4.72
-1.89%
$4.72 million $1,633
Aug 30, 2026 $4.82
-5.25%
$4.8 million $831
Aug 29, 2026 $5.09
+0.12%
$5.08 million $849
Aug 28, 2026 $5.08
+0.40%
$5.08 million $399
Aug 27, 2026 $4.97
-4.18%
$5.06 million $2,519
Aug 26, 2026 $5.18
-2.54%
$5.18 million $2,219
Aug 25, 2026 $5.32
+0.11%
$5.32 million $3,303
Aug 24, 2026 $5.3
+2.94%
$5.3 million $1,787
Download