Rain Coin Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today $ 4.9
+0.00%
$ 4.89 million $ 95
Yesterday $ 4.88
+1.88%
$ 4.88 million $ 55
Jul 11, 2026 $ 4.79
+0.15%
$ 4.79 million $ 0
Jul 10, 2026 $ 4.79
+1.15%
$ 4.78 million $ 468
Jul 9, 2026 $ 4.73
-3.43%
$ 4.73 million $ 723
Jul 8, 2026 $ 4.96
+0.03%
$ -- $ 240
Jul 7, 2026 $ 4.98
+2.65%
$ 4.96 million $ 157
Jul 6, 2026 $ 4.85
-1.28%
$ 4.85 million $ 338
Jul 5, 2026 $ 4.91
+0.56%
$ 4.91 million $ 13
Jul 4, 2026 $ 4.88
-0.07%
$ 4.88 million $ 4
Jul 3, 2026 $ 4.83
+0.01%
$ 4.88 million $ 520
Jul 2, 2026 $ 4.89
+1.07%
$ 4.83 million $ 520
Jul 1, 2026 $ 4.81
+1.97%
$ 4.81 million $ 970
Jun 30, 2026 $ 4.75
+1.72%
$ 4.75 million $ 210
Jun 29, 2026 $ 4.67
-0.68%
$ 4.67 million $ 38
Jun 28, 2026 $ 4.72
+0.89%
$ 4.72 million $ 28
Jun 27, 2026 $ 4.72
+0.05%
$ 4.68 million $ 85
Jun 26, 2026 $ 4.69
-1.66%
$ 4.69 million $ 1,171
Jun 25, 2026 $ 4.77
+2.89%
$ 4.77 million $ 2,556
Jun 24, 2026 $ 4.58
-0.95%
$ 4.58 million $ 843
Jun 23, 2026 $ 4.61
-2.46%
$ 4.61 million $ 506
Jun 22, 2026 $ 4.66
-0.19%
$ 4.66 million $ 82
Jun 21, 2026 $ 4.73
+1.24%
$ 4.73 million $ 4
Jun 20, 2026 $ 4.68
+0.95%
$ 4.68 million $ 1,870
Jun 19, 2026 $ 4.63
+2.19%
$ 4.63 million $ 301
Jun 18, 2026 $ 4.53
-0.18%
$ 4.53 million $ 622
Jun 17, 2026 $ 4.56
+1.58%
$ 4.56 million $ 141
Jun 16, 2026 $ 4.5
-0.87%
$ 4.5 million $ 184
Jun 15, 2026 $ 4.53
-2.13%
$ 4.53 million $ 612
Jun 14, 2026 $ 4.64
-0.43%
$ 4.63 million $ 315
Jun 13, 2026 $ 4.66
+1.06%
$ 4.66 million $ 278
Jun 12, 2026 $ 4.61
-2.06%
$ 4.61 million $ 118
Jun 11, 2026 $ 4.71
+0.64%
$ 4.71 million $ 132
Jun 10, 2026 $ 4.53
-3.05%
$ 4.53 million $ 411
Jun 9, 2026 $ 4.68
-1.36%
$ 4.68 million $ 1,167
Jun 8, 2026 $ 4.74
-1.90%
$ 4.74 million $ 210
Jun 7, 2026 $ 4.79
-1.75%
$ 4.79 million $ 847
Jun 6, 2026 $ 4.87
+4.21%
$ 4.87 million $ 3,720
Jun 5, 2026 $ 4.66
-0.69%
$ 4.66 million $ 3,209
Jun 4, 2026 $ 4.65
-7.24%
$ 4.65 million $ 2,848
Jun 3, 2026 $ 5.1
+3.39%
$ -- $ 1,107
Jun 2, 2026 $ 4.93
-0.58%
$ 4.93 million $ 673
Jun 1, 2026 $ 4.96
+0.42%
$ 4.96 million $ 155
May 31, 2026 $ 4.95
-0.90%
$ 4.94 million $ 1,178
May 30, 2026 $ 4.99
+0.79%
$ 4.99 million $ 292
May 29, 2026 $ 4.9
-0.08%
$ 4.95 million $ 3,167
May 28, 2026 $ 4.9
+1.57%
$ 4.9 million $ 755
May 27, 2026 $ 4.8
-1.61%
$ 4.83 million $ 208
May 26, 2026 $ 4.94
+0.02%
$ -- $ 3,710
May 25, 2026 $ 4.97
-4.28%
$ 4.94 million $ 3,698
Download