Rain Coin Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today $4.67
+0.60%
$-- $13
Yesterday $4.7
+1.38%
$4.67 million $528
Sep 11, 2026 $4.62
+0.83%
$4.7 million $531
Sep 10, 2026 $4.64
-1.70%
$4.56 million $535
Sep 9, 2026 $4.59
-0.24%
$4.72 million $498
Sep 8, 2026 $4.6
+0.56%
$4.6 million $160
Sep 7, 2026 $4.58
-1.75%
$4.58 million $54
Sep 6, 2026 $4.74
+0.55%
$4.73 million $571
Sep 5, 2026 $4.74
-0.95%
$4.72 million $1,367
Sep 4, 2026 $4.78
-0.75%
$4.78 million $229
Sep 3, 2026 $4.82
+0.24%
$4.82 million $391
Sep 2, 2026 $4.81
+2.06%
$4.81 million $71
Sep 1, 2026 $4.71
-0.08%
$4.72 million $471
Aug 31, 2026 $4.72
-1.89%
$4.72 million $1,633
Aug 30, 2026 $4.82
-5.25%
$4.8 million $831
Aug 29, 2026 $5.09
+0.12%
$5.08 million $849
Aug 28, 2026 $5.08
+0.40%
$5.08 million $399
Aug 27, 2026 $4.97
-4.18%
$5.06 million $2,519
Aug 26, 2026 $5.18
-2.54%
$5.18 million $2,219
Aug 25, 2026 $5.32
+0.11%
$5.32 million $3,303
Aug 24, 2026 $5.3
+2.94%
$5.3 million $1,787
Aug 23, 2026 $5.15
+3.62%
$5.15 million $997
Aug 22, 2026 $5.1
+3.28%
$5.1 million $9,368
Aug 21, 2026 $4.93
+2.52%
$4.93 million $3,044
Aug 20, 2026 $4.72
-1.74%
$4.72 million $47
Aug 19, 2026 $4.8
+0.46%
$4.8 million $19
Aug 18, 2026 $4.85
+3.25%
$4.77 million $862
Aug 17, 2026 $4.69
+2.06%
$4.69 million $1,124
Aug 16, 2026 $4.64
+0.00%
$4.6 million $87
Aug 15, 2026 $4.64
+0.42%
$4.64 million $88
Aug 14, 2026 $4.64
-0.41%
$4.62 million $754
Aug 13, 2026 $4.66
-3.17%
$4.68 million $168
Aug 12, 2026 $4.81
+2.19%
$4.78 million $999
Aug 11, 2026 $4.71
-0.60%
$4.68 million $252
Aug 10, 2026 $4.74
-1.51%
$4.74 million $30
Aug 9, 2026 $4.81
+1.31%
$4.81 million $234
Aug 8, 2026 $4.79
+1.46%
$4.75 million $59
Aug 7, 2026 $4.72
-0.61%
$4.69 million $82
Aug 6, 2026 $4.75
+0.32%
$4.75 million $12
Aug 5, 2026 $4.73
-1.08%
$4.74 million $223
Aug 4, 2026 $4.82
+2.03%
$4.78 million $224
Aug 3, 2026 $4.71
-0.12%
$4.73 million $12
Aug 2, 2026 $4.71
+1.30%
$4.7 million $23
Aug 1, 2026 $4.65
+0.75%
$4.65 million $184
Jul 31, 2026 $4.63
-1.73%
$4.64 million $109
Jul 30, 2026 $4.72
+1.89%
$4.71 million $602
Jul 29, 2026 $4.62
-0.90%
$4.63 million $631
Jul 28, 2026 $4.66
+2.86%
$4.66 million $808
Jul 27, 2026 $4.54
-3.63%
$4.54 million $252
Jul 26, 2026 $4.71
+0.57%
$4.71 million $113
Download