Rain Coin Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today $ 4.44
+0.00%
$ 4.4 million $ 4
Yesterday $ 4.4
+0.38%
$ 4.4 million $ 4
May 1, 2026 $ 4.44
+3.31%
$ 4.44 million $ 631
Apr 30, 2026 $ 4.28
+1.74%
$ 4.3 million $ 33
Apr 29, 2026 $ 4.21
-0.78%
$ 4.21 million $ 1,214
Apr 28, 2026 $ 4.2
-2.06%
$ 4.24 million $ 815
Apr 27, 2026 $ 4.29
-0.30%
$ 4.29 million $ 282
Apr 26, 2026 $ 4.23
-0.05%
$ 4.3 million $ 196
Apr 25, 2026 $ 4.23
+1.61%
$ 4.24 million $ 448
Apr 24, 2026 $ 4.16
-1.63%
$ 4.15 million $ 168
Apr 23, 2026 $ 4.23
+0.99%
$ 4.23 million $ 722
Apr 22, 2026 $ 4.19
-1.83%
$ 4.19 million $ 326
Apr 21, 2026 $ 4.28
+1.26%
$ 4.27 million $ 759
Apr 20, 2026 $ 4.23
+2.99%
$ 4.23 million $ 846
Apr 19, 2026 $ 4.11
-0.93%
$ 4.11 million $ 230
Apr 18, 2026 $ 4.08
-2.97%
$ 4.14 million $ 517
Apr 17, 2026 $ 4.21
-0.54%
$ 4.21 million $ 36
Apr 16, 2026 $ 4.23
+3.49%
$ 4.23 million $ 699
Apr 15, 2026 $ 4.09
+2.64%
$ 4.08 million $ 258
Apr 14, 2026 $ 3.99
-3.04%
$ 4 million $ 198
Apr 13, 2026 $ 4.12
+3.78%
$ 4.11 million $ 305
Apr 12, 2026 $ 3.97
-2.24%
$ 3.97 million $ 341
Apr 11, 2026 $ 4.07
+1.15%
$ 4.06 million $ 291
Apr 10, 2026 $ 4.02
+0.22%
$ 4.02 million $ 231
Apr 9, 2026 $ 3.98
-1.32%
$ 4.01 million $ 650
Apr 8, 2026 $ 4.02
-3.81%
$ 4.02 million $ 651
Apr 7, 2026 $ 4.19
+4.02%
$ 4.19 million $ 274
Apr 6, 2026 $ 4.04
-1.31%
$ 4.04 million $ 1,321
Apr 5, 2026 $ 4.09
+2.20%
$ 4.09 million $ 810
Apr 4, 2026 $ 4
+2.69%
$ -- $ 984
Apr 3, 2026 $ 3.94
+1.26%
$ -- $ 2,302
Apr 2, 2026 $ 3.93
+10.24%
$ 3.93 million $ 2,573
Apr 1, 2026 $ 3.62
+3.10%
$ -- $ 605
Mar 31, 2026 $ 3.51
+3.80%
$ 3.51 million $ 745
Mar 30, 2026 $ 3.35
-1.32%
$ 3.35 million $ 591
Mar 29, 2026 $ 3.35
-4.59%
$ 3.35 million $ 317
Mar 28, 2026 $ 3.52
+2.06%
$ 3.52 million $ 1,627
Mar 27, 2026 $ 3.45
-1.61%
$ 3.45 million $ 672
Mar 26, 2026 $ 3.53
-16.82%
$ 3.53 million $ 39,640
Mar 25, 2026 $ 4.24
+0.86%
$ 4.24 million $ 458
Mar 24, 2026 $ 4.12
-2.44%
$ -- $ 362
Mar 23, 2026 $ 4.2
+3.09%
$ 4.22 million $ 1,558
Mar 22, 2026 $ 4.09
-0.59%
$ 4.07 million $ 391
Mar 21, 2026 $ 4.11
-2.86%
$ 4.11 million $ 186
Mar 20, 2026 $ 4.22
+0.50%
$ 4.23 million $ 805
Mar 19, 2026 $ 4.19
+0.74%
$ 4.2 million $ 605
Mar 18, 2026 $ 4.15
-1.55%
$ 4.16 million $ 539
Mar 17, 2026 $ 4.26
+0.02%
$ 4.26 million $ 93
Mar 16, 2026 $ 4.33
+2.64%
$ 4.33 million $ 1,583
Mar 15, 2026 $ 4.23
-1.60%
$ 4.23 million $ 946
Download