Rain Coin Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 4.8
+0.00%
$ 4.8 million $ 994
12:00 AM $ 4.78
-0.65%
$ 4.81 million $ 1,000
11:59 PM $ 4.81
-0.01%
$ 4.81 million $ 999
10:12 PM $ 4.81
+0.00%
$ 4.81 million $ 1,004
8:28 PM $ 4.83
+0.08%
$ 4.83 million $ 1,060
8:23 PM $ 4.83
+1.12%
$ 4.83 million $ 828
8:20 PM $ 4.77
+1.32%
$ 4.83 million $ 409
6:40 PM $ 4.67
+0.00%
$ 4.68 million $ 341
5:44 PM $ 4.68
+0.17%
$ 4.68 million $ 285
3:00 PM $ 4.66
+0.00%
$ 4.66 million $ 259
2:13 PM $ 4.66
+0.07%
$ 4.66 million $ 230
2:12 PM $ 4.67
-0.03%
$ 4.66 million $ 192
2:04 PM $ 4.67
+0.00%
$ 4.67 million $ 165
Download