Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rain Coin Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $4.52
-4.30%
$4.62 million $19,887
Aug 2026 $4.72
+2.23%
$4.72 million $29,800
Jul 2026 $4.63
-2.00%
$4.64 million $13,549
Jun 2026 $4.75
-3.82%
$4.75 million $19,809
May 2026 $4.95
+15.11%
$4.94 million $18,600
Apr 2026 $4.21
+19.94%
$4.3 million $19,051
Mar 2026 $3.51
-20.86%
$3.51 million $61,518
Feb 2026 $4.45
-6.65%
$4.45 million $41,062
Jan 2026 $4.71
-9.46%
$4.77 million $131,420
Dec 2025 $5.21
-1.27%
$5.21 million $225,091
Oct 2025 $4.17
+4.32%
$-- $2
Sep 2025 $4.04
-4.15%
$3.99 million $17,193
Aug 2025 $4.19
-39.80%
$4.29 million $162,448
Jul 2025 $7.36
+65.42%
$7 million $177,624
Jun 2025 $4.25
+9.51%
$4.45 million $1.16 million
May 2025 $3.61
-6.73%
$3.88 million $1.62 million
Apr 2025 $3.88
-3.50%
$3.88 million $1.53 million
Mar 2025 $4
-23.06%
$4 million $1.59 million
Feb 2025 $5.2
-0.58%
$5.2 million $1.44 million
Jan 2025 $5.3
-6.19%
$5.21 million $1.53 million
Dec 2024 $5.33
+2.59%
$5.48 million $1.5 million
Nov 2024 $5.21
+21.73%
$5.19 million $1.48 million
Oct 2024 $4.33
-31.73%
$4.29 million $1.37 million
Sep 2024 $6.34
-39.32%
$6.34 million $1.6 million
Aug 2024 $10.47
+45.79%
$10.47 million $1.4 million
Jul 2024 $7.25
+58.68%
$-- $1.32 million
Jun 2024 $4.57
-20.34%
$4.57 million $1.57 million
May 2024 $5.74
-5.20%
$5.74 million $1.99 million
Apr 2024 $6.05
-48.99%
$6.05 million $1.97 million
Mar 2024 $11.86
-1.66%
$11.86 million $1.7 million
Feb 2024 $12.05
-60.83%
$12.05 million $4.68 million
Jan 2024 $30.77
+167.73%
$30.77 million $1.91 million
Download