Rain Coin Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 4.21
+19.94%
$ 4.3 million $ 19,051
Mar 2026 $ 3.51
-20.86%
$ 3.51 million $ 61,518
Feb 2026 $ 4.45
-6.65%
$ 4.45 million $ 41,062
Jan 2026 $ 4.71
-9.46%
$ 4.77 million $ 131,420
Dec 2025 $ 5.21
-1.27%
$ 5.21 million $ 225,091
Oct 2025 $ 4.17
+4.32%
$ -- $ 2
Sep 2025 $ 4.04
-4.15%
$ 3.99 million $ 17,193
Aug 2025 $ 4.19
-39.80%
$ 4.29 million $ 162,448
Jul 2025 $ 7.36
+65.42%
$ 7 million $ 177,624
Jun 2025 $ 4.25
+9.51%
$ 4.45 million $ 1.16 million
May 2025 $ 3.61
-6.73%
$ 3.88 million $ 1.62 million
Apr 2025 $ 3.88
-3.50%
$ 3.88 million $ 1.53 million
Mar 2025 $ 4
-23.06%
$ 4 million $ 1.59 million
Feb 2025 $ 5.2
-0.58%
$ 5.2 million $ 1.44 million
Jan 2025 $ 5.3
-6.19%
$ 5.21 million $ 1.53 million
Dec 2024 $ 5.33
+2.59%
$ 5.48 million $ 1.5 million
Nov 2024 $ 5.21
+21.73%
$ 5.19 million $ 1.48 million
Oct 2024 $ 4.33
-31.73%
$ 4.29 million $ 1.37 million
Sep 2024 $ 6.34
-39.32%
$ 6.34 million $ 1.6 million
Aug 2024 $ 10.47
+45.79%
$ 10.47 million $ 1.4 million
Jul 2024 $ 7.25
+58.68%
$ -- $ 1.32 million
Jun 2024 $ 4.57
-20.34%
$ 4.57 million $ 1.57 million
May 2024 $ 5.74
-5.20%
$ 5.74 million $ 1.99 million
Apr 2024 $ 6.05
-48.99%
$ 6.05 million $ 1.97 million
Mar 2024 $ 11.86
-1.66%
$ 11.86 million $ 1.7 million
Feb 2024 $ 12.05
-60.83%
$ 12.05 million $ 4.68 million
Jan 2024 $ 30.77
+167.73%
$ 30.77 million $ 1.91 million
Download