Rain Coin Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 4
+17.70%
$ 4.09 million $ 7,799
Mar 23 $ 3.52
-13.65%
$ 3.35 million $ 44,318
Mar 16 $ 4.09
-3.11%
$ 4.09 million $ 4,203
Mar 16 $ 4.09
-3.11%
$ 4.07 million $ 4,203
Mar 9 $ 4.23
-1.36%
$ 4.23 million $ 3,557
Mar 2 $ 4.27
-1.74%
$ 4.37 million $ 5,520
Feb 23 $ 4.25
-5.09%
$ 4.25 million $ 6,953
Feb 16 $ 4.53
-1.64%
$ -- $ 3,216
Feb 9 $ 4.53
+4.01%
$ -- $ 3,745
Feb 2 $ 4.28
-8.74%
$ 4.36 million $ 26,576
Jan 26 $ 4.77
-3.31%
$ -- $ 3,923
Jan 19 $ 5.08
+15.25%
$ 4.85 million $ 13,135
Jan 12 $ 4.55
-16.57%
$ 4.31 million $ 48,818
Jan 5 $ 5.69
+8.14%
$ 5.45 million $ 32,569
Dec 29 $ 5.55
+6.67%
$ 5.26 million $ 47,902
Dec 22 $ 5.38
-1.30%
$ 5.17 million $ 36,934
Dec 15 $ 5.22
+12.53%
$ 5.42 million $ 82,648
Dec 8 $ 4.81
-1.95%
$ 4.63 million $ 42,125
Dec 1 $ 5.14
-2.61%
$ 4.84 million $ 5,633
Oct 6 $ 4.17
+0.66%
$ -- $ 0
Sep 29 $ 3.98
-4.64%
$ 4.14 million $ 2
Sep 22 $ 4.05
+1.97%
$ 4.18 million $ 4
Sep 15 $ 4.05
-3.52%
$ 3.98 million $ 6
Sep 8 $ 4.34
+4.40%
$ 4.19 million $ 2,137
Sep 1 $ 4.02
-4.58%
$ 4.17 million $ 13,578
Aug 25 $ 4.19
-8.27%
$ 4.29 million $ 15,002
Aug 18 $ 4.6
-1.19%
$ 4.58 million $ 11,150
Aug 11 $ 4.72
-9.43%
$ 4.72 million $ 13,849
Aug 4 $ 5.69
-19.86%
$ 5.21 million $ 115,129
Jul 28 $ 6.95
-8.73%
$ 7.11 million $ 12,233
Jul 21 $ 7.71
-20.21%
$ 7.62 million $ 23,977
Jul 14 $ 9.04
+12.06%
$ 9.64 million $ 30,912
Jul 7 $ 7.63
+39.37%
$ 8.03 million $ 61,070
Jun 30 $ 5.46
+28.78%
$ 5.48 million $ 42,032
Jun 23 $ 4.09
+10.40%
$ 4.25 million $ 6,511
Jun 16 $ 3.66
-7.93%
$ 3.71 million $ 318,912
Jun 9 $ 3.92
+5.33%
$ 3.97 million $ 328,386
Jun 2 $ 3.87
-2.26%
$ 3.72 million $ 332,077
May 26 $ 3.96
+8.82%
$ 3.96 million $ 394,576
May 19 $ 3.75
-0.30%
$ 3.64 million $ 329,872
May 12 $ 3.73
-11.36%
$ 3.76 million $ 327,720
May 5 $ 4.39
+16.71%
$ 4.2 million $ 314,912
Apr 28 $ 3.94
-2.37%
$ 3.77 million $ 311,003
Apr 21 $ 4.04
+11.52%
$ 4.04 million $ 356,683
Apr 14 $ 3.69
-1.39%
$ 3.61 million $ 305,123
Apr 7 $ 3.81
+8.55%
$ 3.74 million $ 304,658
Mar 31 $ 3.76
-6.98%
$ 3.51 million $ 305,687
Mar 24 $ 4.03
+1.28%
$ 4.05 million $ 305,144
Mar 17 $ 4.04
+0.25%
$ 3.95 million $ 303,942
Mar 10 $ 4.11
-11.02%
$ 4.06 million $ 321,073
Download