Rain Coin Historical Data

RAIN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 4.55
+0.06%
$ 4.55 million $ 330
Feb 12, 11 PM $ 4.55
+0.09%
$ 4.55 million $ 229
Feb 12, 10 PM $ 4.53
+0.00%
$ 4.53 million $ 159
Feb 12, 7 PM $ 4.53
+0.30%
$ 4.53 million $ 108
Feb 12, 11 AM $ 4.49
+0.04%
$ 4.49 million $ 431
Feb 12, 10 AM $ 4.49
+0.40%
$ 4.49 million $ 384
Feb 12, 8 AM $ 4.47
+0.00%
$ 4.47 million $ 164
Feb 12, 6 AM $ 4.47
+0.00%
$ 4.47 million $ 125
Feb 12, 1 AM $ 4.38
+0.00%
$ 4.38 million $ 592
Feb 11, 3 PM $ 4.31
-3.41%
$ 4.31 million $ 533
Feb 11, 2 PM $ 4.46
+0.46%
$ 4.46 million $ 454
Feb 11, 7 AM $ 4.3
+0.00%
$ 4.3 million $ 203
Feb 11, 6 AM $ 4.31
-0.42%
$ 4.31 million $ 195
Feb 11, 2 AM $ 4.45
+1.19%
$ 4.45 million $ 927
Feb 11, 12 AM $ 4.38
+0.00%
$ -- $ 908
Feb 10, 6 PM $ 4.34
-0.21%
$ 4.34 million $ 926
Feb 10, 1 PM $ 4.36
+0.00%
$ 4.36 million $ 702
Feb 10, 12 PM $ 4.36
+0.00%
$ 4.36 million $ 681
Feb 10, 11 AM $ 4.38
+0.15%
$ 4.38 million $ 655
Feb 10, 6 AM $ 4.45
+0.00%
$ 4.45 million $ 636
Feb 10, 1 AM $ 4.47
-0.05%
$ 4.47 million $ 631
Feb 10, 12 AM $ 4.44
-0.09%
$ 4.44 million $ 506
Feb 9, 10 PM $ 4.45
+2.17%
$ 4.45 million $ 80
Feb 9, 8 PM $ 4.32
+0.00%
$ 4.32 million $ 80
Feb 9, 7 PM $ 4.32
+0.00%
$ 4.32 million $ 80
Feb 9, 5 PM $ 4.37
+0.00%
$ 4.37 million $ 45
Feb 9, 1 PM $ 4.27
+0.00%
$ 4.27 million $ 631
Feb 9, 12 PM $ 4.26
+0.00%
$ 4.26 million $ 631
Feb 9, 10 AM $ 4.2
-0.44%
$ 4.2 million $ 403
Feb 9, 9 AM $ 4.23
-0.04%
$ 4.23 million $ 279
Feb 9, 3 AM $ 4.33
+0.15%
$ 4.33 million $ 95
Feb 9, 12 AM $ 4.26
-2.09%
$ -- $ 174
Feb 8, 11 PM $ 4.36
+0.00%
$ 4.36 million $ 122
Feb 8, 5 PM $ 4.28
+0.00%
$ 4.28 million $ 24
Feb 8, 5 AM $ 4.27
+0.00%
$ 4.27 million $ 864
Feb 8, 4 AM $ 4.27
+0.00%
$ 4.27 million $ 938
Feb 8, 12 AM $ 4.3
+0.43%
$ 4.3 million $ 1,624
Feb 7, 11 PM $ 4.28
+0.82%
$ 4.28 million $ 1,509
Feb 7, 6 PM $ 4.25
+0.55%
$ 4.25 million $ 1,350
Feb 7, 5 PM $ 4.25
+0.12%
$ 4.25 million $ 1,339
Feb 7, 4 PM $ 4.24
+1.50%
$ 4.24 million $ 1,050
Feb 7, 3 PM $ 4.3
-1.79%
$ 4.3 million $ 508
Feb 7, 12 PM $ 4.47
+0.24%
$ 4.47 million $ 3,105
Feb 7, 7 AM $ 4.32
-0.34%
$ 4.32 million $ 2,914
Feb 7, 1 AM $ 4.34
+0.00%
$ 4.34 million $ 11,080
Feb 7, 12 AM $ 4.35
-1.79%
$ 4.35 million $ 11,064
Feb 6, 10 PM $ 4.49
+0.27%
$ 4.49 million $ 11,324
Feb 6, 8 PM $ 4.46
-0.09%
$ 4.46 million $ 11,132
Feb 6, 7 PM $ 4.46
+2.72%
$ 4.46 million $ 11,045
Feb 6, 6 PM $ 4.32
-1.37%
$ 4.32 million $ 9,634