Rain Coin Historical Data

RAIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 4.7
-1.51%
$ 4.7 million $ 1,911
Jun 4, 10 AM $ 4.78
+0.10%
$ 4.78 million $ 1,531
Jun 4, 9 AM $ 4.79
-0.24%
$ 4.79 million $ 1,511
Jun 4, 8 AM $ 4.8
-0.43%
$ 4.8 million $ 1,383
Jun 4, 3 AM $ 4.94
-1.67%
$ 4.94 million $ 1,424
Jun 4, 2 AM $ 4.87
-0.66%
$ 4.87 million $ 866
Jun 4, 1 AM $ 4.9
-0.76%
$ 4.9 million $ 660
Jun 4, 12 AM $ 5.01
-0.09%
$ 5.01 million $ 438
Jun 3, 3 PM $ 5.1
+0.46%
$ 5.1 million $ 1,107
Jun 3, 6 AM $ 5.08
+0.60%
$ 5.08 million $ 951
Jun 3, 5 AM $ 5.05
+0.28%
$ 5.05 million $ 801
Jun 3, 12 AM $ 4.94
+0.05%
$ -- $ 673
Jun 2, 11 PM $ 4.93
+0.03%
$ 4.93 million $ 673
Jun 2, 4 PM $ 4.78
-0.12%
$ 4.78 million $ 353
Jun 2, 3 PM $ 4.79
-0.41%
$ 4.79 million $ 252
Jun 2, 2 PM $ 4.81
+0.00%
$ 4.81 million $ 159
Jun 2, 10 AM $ 5.03
+0.00%
$ 5.03 million $ 135
Jun 2, 12 AM $ 4.96
+0.00%
$ -- $ 155
Jun 1, 11 PM $ 4.96
+0.00%
$ 4.96 million $ 155
Jun 1, 4 PM $ 4.98
+0.45%
$ 4.98 million $ 295
Jun 1, 1 AM $ 4.97
+0.61%
$ 4.97 million $ 979
Jun 1, 12 AM $ 4.94
+0.02%
$ 4.94 million $ 979
May 31, 11 PM $ 4.95
+0.00%
$ 4.95 million $ 1,178
May 31, 10 PM $ 4.95
+0.02%
$ 4.95 million $ 1,131
May 31, 9 PM $ 4.95
-0.57%
$ 4.95 million $ 1,112
May 31, 8 PM $ 4.92
-1.15%
$ 4.92 million $ 1,008
May 31, 7 PM $ 4.97
+0.00%
$ 4.97 million $ 28
May 31, 6 PM $ 4.97
+0.00%
$ 4.97 million $ 28
May 31, 5 PM $ 4.97
+0.00%
$ 4.97 million $ 28
May 31, 4 PM $ 4.97
+0.00%
$ 4.97 million $ 28
May 31, 3 PM $ 4.97
+0.00%
$ 4.97 million $ 28
May 31, 2 PM $ 4.97
+0.00%
$ 4.97 million $ 28
May 31, 1 PM $ 4.97
+0.00%
$ 4.97 million $ 28
May 31, 12 PM $ 4.97
+0.00%
$ 4.97 million $ 28
May 31, 11 AM $ 4.97
+0.00%
$ 4.97 million $ 28
May 31, 10 AM $ 4.97
+0.00%
$ 4.97 million $ 28
May 31, 9 AM $ 4.97
+0.00%
$ 4.97 million $ 28
May 31, 8 AM $ 4.97
+0.00%
$ 4.97 million $ 28
May 31, 7 AM $ 4.97
+0.00%
$ 4.97 million $ 28
May 31, 6 AM $ 4.97
+0.00%
$ 4.97 million $ 28
May 31, 5 AM $ 4.97
+0.00%
$ 4.97 million $ 317
May 31, 4 AM $ 4.97
+0.00%
$ 4.97 million $ 317
May 31, 3 AM $ 4.97
+0.00%
$ 4.97 million $ 317
May 31, 2 AM $ 4.97
+2.30%
$ 4.97 million $ 317
May 31, 1 AM $ 4.86
+0.22%
$ 4.86 million $ 317
May 31, 12 AM $ 5.01
+0.40%
$ 5.01 million $ 289
May 30, 11 PM $ 4.99
+0.53%
$ 4.99 million $ 292
May 30, 12 AM $ 4.97
+0.45%
$ 4.97 million $ 2,236
May 29, 11 PM $ 4.9
+0.00%
$ 4.9 million $ 3,167
May 29, 8 PM $ 4.89
+1.66%
$ 4.89 million $ 3,179