Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rain Coin Historical Data

RAIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 AM $5.21
+0.55%
$5.21 million $1,023
Aug 24, 6 AM $5.18
+0.00%
$5.18 million $846
Aug 24, 5 AM $5.17
+0.43%
$5.17 million $827
Aug 24, 3 AM $4.98
+0.00%
$4.98 million $923
Aug 24, 2 AM $4.99
-0.05%
$4.99 million $1,065
Aug 24, 1 AM $5
-0.06%
$5 million $1,027
Aug 24, 12 AM $5.15
+0.00%
$-- $1,010
Aug 23, 11 PM $5.15
+1.42%
$5.15 million $997
Aug 23, 9 PM $5.17
+0.23%
$5.17 million $1,109
Aug 23, 2 PM $5.16
-0.01%
$5.16 million $1,844
Aug 23, 11 AM $5.15
+0.00%
$5.15 million $2,112
Aug 23, 10 AM $5.14
+0.13%
$5.14 million $2,733
Aug 23, 9 AM $5.13
+0.15%
$5.13 million $3,555
Aug 23, 8 AM $5.11
+0.38%
$5.11 million $5,241
Aug 23, 7 AM $5.09
+0.03%
$5.09 million $5,689
Aug 23, 4 AM $4.92
+0.00%
$4.92 million $7,589
Aug 23, 3 AM $4.92
-0.51%
$4.92 million $8,536
Aug 23, 2 AM $4.96
-0.27%
$4.96 million $8,983
Aug 22, 11 PM $5.1
+2.54%
$5.1 million $9,368
Aug 22, 10 PM $4.98
+0.00%
$4.98 million $9,198
Aug 22, 9 PM $4.98
-0.66%
$4.98 million $9,569
Aug 22, 7 PM $5.02
-0.30%
$5.02 million $9,356
Aug 22, 6 PM $5.04
-0.23%
$5.04 million $9,290
Aug 22, 4 PM $5.22
+0.74%
$5.22 million $9,519
Aug 22, 3 PM $5.18
+0.13%
$5.18 million $9,245
Aug 22, 1 PM $5.02
-0.30%
$5.02 million $8,851
Aug 22, 12 PM $5.03
-0.81%
$5.03 million $8,875
Aug 22, 11 AM $5.22
+0.65%
$5.22 million $9,169
Aug 22, 10 AM $5.18
+1.63%
$5.18 million $8,974
Aug 22, 9 AM $5.26
+1.04%
$5.26 million $8,183
Aug 22, 8 AM $5.28
-0.72%
$5.28 million $7,079
Aug 22, 7 AM $5.32
-0.06%
$5.32 million $6,275
Aug 22, 6 AM $5.31
+4.85%
$5.31 million $6,814
Aug 22, 5 AM $5.23
-0.72%
$5.23 million $6,276
Aug 22, 4 AM $5.27
+2.26%
$5.27 million $4,705
Aug 22, 3 AM $5.15
+2.35%
$5.15 million $4,288
Aug 22, 2 AM $5.03
+1.22%
$5.03 million $3,567
Aug 22, 1 AM $4.98
+0.31%
$4.98 million $3,152
Aug 22, 12 AM $4.94
+0.00%
$4.94 million $3,034
Aug 21, 11 PM $4.93
+0.02%
$4.93 million $3,044
Aug 21, 10 PM $4.92
+0.63%
$4.92 million $2,841
Aug 21, 9 PM $4.88
+0.67%
$4.88 million $2,593
Aug 21, 1 PM $4.7
+0.00%
$4.7 million $2,295
Aug 21, 12 PM $4.7
-1.03%
$4.7 million $2,276
Aug 21, 11 AM $4.85
-3.17%
$4.85 million $2,158
Aug 21, 10 AM $5
+0.80%
$5 million $2,012
Aug 21, 9 AM $4.96
+0.21%
$4.96 million $1,624
Aug 21, 7 AM $4.79
-2.19%
$4.79 million $1,546
Aug 21, 6 AM $4.89
+2.93%
$4.89 million $779
Aug 21, 4 AM $4.77
-1.29%
$4.77 million $216