Rain Coin Historical Data

RAIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 3.33
-0.08%
$ 3.33 million $ 256
Mar 31, 11 AM $ 3.34
-0.09%
$ 3.34 million $ 242
Mar 31, 9 AM $ 3.34
-0.01%
$ 3.34 million $ 191
Mar 31, 8 AM $ 3.34
-0.14%
$ 3.34 million $ 162
Mar 31, 12 AM $ 3.38
-0.06%
$ 3.38 million $ 460
Mar 30, 7 PM $ 3.35
+0.00%
$ 3.35 million $ 591
Mar 30, 6 PM $ 3.35
-0.44%
$ 3.35 million $ 589
Mar 30, 5 PM $ 3.36
-0.19%
$ 3.36 million $ 479
Mar 30, 4 PM $ 3.37
+0.00%
$ 3.37 million $ 447
Mar 30, 8 AM $ 3.47
+1.67%
$ 3.47 million $ 479
Mar 30, 5 AM $ 3.47
-0.14%
$ 3.47 million $ 472
Mar 30, 3 AM $ 3.47
+0.00%
$ 3.47 million $ 447
Mar 30, 2 AM $ 3.47
+0.25%
$ 3.47 million $ 443
Mar 30, 12 AM $ 3.4
+0.14%
$ -- $ 342
Mar 29, 10 PM $ 3.35
-1.18%
$ 3.35 million $ 317
Mar 29, 2 PM $ 3.52
+0.00%
$ 3.52 million $ 1,079
Mar 29, 1 PM $ 3.52
+0.00%
$ 3.52 million $ 1,079
Mar 29, 12 PM $ 3.52
+0.65%
$ 3.52 million $ 1,400
Mar 29, 11 AM $ 3.49
-0.64%
$ 3.49 million $ 1,400
Mar 29, 10 AM $ 3.52
+0.00%
$ 3.52 million $ 1,458
Mar 29, 9 AM $ 3.52
+0.00%
$ 3.52 million $ 1,458
Mar 29, 8 AM $ 3.52
+0.00%
$ 3.52 million $ 1,458
Mar 29, 7 AM $ 3.52
+0.65%
$ 3.52 million $ 1,458
Mar 29, 6 AM $ 3.49
-0.65%
$ 3.49 million $ 1,458
Mar 29, 5 AM $ 3.52
+0.00%
$ 3.52 million $ 1,274
Mar 29, 4 AM $ 3.52
+0.00%
$ 3.52 million $ 1,274
Mar 29, 3 AM $ 3.52
+0.00%
$ 3.52 million $ 1,683
Mar 29, 2 AM $ 3.52
+0.00%
$ 3.52 million $ 1,683
Mar 29, 1 AM $ 3.52
+0.30%
$ 3.52 million $ 1,683
Mar 29, 12 AM $ 3.51
-0.30%
$ 3.51 million $ 1,862
Mar 28, 11 PM $ 3.52
+0.00%
$ 3.52 million $ 1,627
Mar 28, 10 PM $ 3.52
+0.00%
$ 3.52 million $ 1,627
Mar 28, 9 PM $ 3.52
+0.00%
$ 3.52 million $ 1,627
Mar 28, 8 PM $ 3.52
+0.00%
$ 3.52 million $ 1,627
Mar 28, 7 PM $ 3.52
+0.00%
$ 3.52 million $ 1,904
Mar 28, 6 PM $ 3.52
+0.00%
$ 3.52 million $ 1,904
Mar 28, 5 PM $ 3.52
+0.00%
$ 3.52 million $ 1,904
Mar 28, 4 PM $ 3.52
+0.03%
$ 3.52 million $ 1,904
Mar 28, 3 PM $ 3.51
+0.00%
$ 3.51 million $ 1,904
Mar 28, 2 PM $ 3.51
+0.03%
$ 3.51 million $ 1,904
Mar 28, 1 PM $ 3.51
+0.76%
$ 3.51 million $ 1,830
Mar 28, 12 PM $ 3.71
+0.00%
$ 3.71 million $ 1,287
Mar 28, 11 AM $ 3.89
+0.00%
$ 3.89 million $ 965
Mar 28, 10 AM $ 3.89
+0.00%
$ 3.89 million $ 965
Mar 28, 9 AM $ 3.89
+4.25%
$ 3.89 million $ 965
Mar 28, 8 AM $ 3.73
-4.08%
$ 3.73 million $ 965
Mar 28, 7 AM $ 3.89
+0.00%
$ 3.89 million $ 588
Mar 28, 6 AM $ 3.89
+0.00%
$ 3.89 million $ 588
Mar 28, 12 AM $ 3.44
+0.00%
$ -- $ 672
Mar 27, 11 PM $ 3.45
+1.30%
$ 3.45 million $ 672