Rain Coin Historical Data

RAIN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 4.93
+2.45%
$ 4.93 million $ 50,818
Nov 19, 2024 $ 4.8
+0.19%
$ 4.8 million $ 50,987
Nov 18, 2024 $ 4.8
+8.31%
$ 4.8 million $ 50,878
Nov 17, 2024 $ 4.44
-5.62%
$ 4.44 million $ 50,968
Nov 16, 2024 $ 4.72
+13.14%
$ 4.72 million $ 50,981
Nov 15, 2024 $ 4.18
-2.11%
$ 4.18 million $ 50,809
Nov 14, 2024 $ 4.25
-3.41%
$ 4.25 million $ 50,927
Nov 13, 2024 $ 4.4
-3.91%
$ 4.4 million $ 52,063
Nov 12, 2024 $ 4.6
-2.56%
$ 4.6 million $ 50,587
Nov 11, 2024 $ 4.72
+0.38%
$ 4.72 million $ 50,974
Nov 10, 2024 $ 4.71
+1.20%
$ 4.71 million $ 50,998
Nov 9, 2024 $ 4.66
-3.92%
$ 4.66 million $ 50,076
Nov 8, 2024 $ 4.84
+9.91%
$ 4.84 million $ 50,982
Nov 7, 2024 $ 4.41
+0.09%
$ 4.41 million $ 50,916
Nov 6, 2024 $ 4.4
+9.75%
$ 4.4 million $ 51,978
Nov 5, 2024 $ 4.01
-0.25%
$ 4.01 million $ 52,228
Nov 4, 2024 $ 4.03
-3.60%
$ 4.03 million $ 50,901
Nov 3, 2024 $ 4.18
+1.70%
$ 4.18 million $ 55,924
Nov 2, 2024 $ 4.12
-1.03%
$ 4.12 million $ 50,793
Nov 1, 2024 $ 4.17
-2.57%
$ 4.17 million $ 50,747
Oct 31, 2024 $ 4.29
-0.26%
$ 4.29 million $ 51,148
Oct 30, 2024 $ 4.33
-0.28%
$ 4.33 million $ 50,711
Oct 29, 2024 $ 4.35
-2.29%
$ 4.35 million $ 50,991
Oct 28, 2024 $ 4.45
+1.44%
$ 4.45 million $ 50,982
Oct 27, 2024 $ 4.39
+2.93%
$ 4.39 million $ 50,986
Oct 26, 2024 $ 4.26
+1.43%
$ 4.26 million $ 50,294
Oct 25, 2024 $ 4.24
-11.67%
$ 4.24 million $ 12,882
Oct 24, 2024 $ 6.25
+7.62%
$ 6.25 million $ 51,220
Oct 23, 2024 $ 5.82
-4.80%
$ 5.82 million $ 50,993
Oct 22, 2024 $ 6.08
-0.64%
$ 6.08 million $ 50,746
Oct 21, 2024 $ 6.1
-1.42%
$ 6.1 million $ 50,979
Oct 20, 2024 $ 6.15
+2.18%
$ 6.15 million $ 50,978
Oct 19, 2024 $ 6.01
+2.21%
$ 6.01 million $ 50,786
Oct 18, 2024 $ 5.86
+0.09%
$ 5.86 million $ 49,389
Oct 17, 2024 $ 5.85
-1.17%
$ 5.85 million $ 50,905
Oct 16, 2024 $ 5.91
-1.79%
$ 5.91 million $ 50,570
Oct 15, 2024 $ 6.01
-1.31%
$ 6.01 million $ 50,992
Oct 14, 2024 $ 6.09
+2.71%
$ 6.09 million $ 51,911
Oct 13, 2024 $ 5.92
-0.16%
$ 5.92 million $ 50,899
Oct 12, 2024 $ 5.94
+3.32%
$ 5.94 million $ 37,870
Oct 11, 2024 $ 5.75
-0.36%
$ 5.75 million $ 48,174
Oct 10, 2024 $ 5.76
-2.34%
$ 5.76 million $ 50,531
Oct 9, 2024 $ 5.89
-2.29%
$ 5.89 million $ 50,940
Oct 8, 2024 $ 6.01
-0.35%
$ 6.01 million $ 50,923
Oct 7, 2024 $ 6.04
+0.17%
$ 6.04 million $ 32,239
Oct 6, 2024 $ 6.03
+0.32%
$ 6.03 million $ 23,431
Oct 5, 2024 $ 6.01
-0.32%
$ 6.01 million $ 32,899
Oct 4, 2024 $ 6
+0.00%
$ 6 million $ 35,135
Oct 3, 2024 $ 6.01
+0.01%
$ 6.01 million $ 46,051
Oct 2, 2024 $ 6.01
-3.06%
$ 6.01 million $ 44,234