Coinranking
Rain Coin Historical Data
RAIN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 4, 2025 | $3.82 | +0.53% | ||
| Apr 3, 2025 | $3.79 | +0.61% | ||
| Apr 2, 2025 | $3.76 | -5.15% | ||
| Apr 1, 2025 | $3.96 | -1.49% | ||
| Mar 31, 2025 | $4 | -0.99% | ||
| Mar 30, 2025 | $4.05 | +0.72% | ||
| Mar 29, 2025 | $4.03 | -2.91% | ||
| Mar 28, 2025 | $4.17 | -5.87% | ||
| Mar 27, 2025 | $4.45 | +0.68% | ||
| Mar 26, 2025 | $4.42 | +2.34% | ||
| Mar 25, 2025 | $4.31 | +2.38% | ||
| Mar 24, 2025 | $4.21 | +5.81% | ||
| Mar 23, 2025 | $3.95 | -1.94% | ||
| Mar 22, 2025 | $4.04 | +0.75% | ||
| Mar 21, 2025 | $4.02 | -1.49% | ||
| Mar 20, 2025 | $4.07 | -2.28% | ||
| Mar 19, 2025 | $4.18 | +2.93% | ||
| Mar 18, 2025 | $4.07 | -1.21% | ||
| Mar 17, 2025 | $4.14 | +2.70% | ||
| Mar 16, 2025 | $4.06 | -1.72% | ||
| Mar 15, 2025 | $4.11 | -2.14% | ||
| Mar 14, 2025 | $4.21 | +2.68% | ||
| Mar 13, 2025 | $4.09 | -1.71% | ||
| Mar 12, 2025 | $4.13 | -1.31% | ||
| Mar 11, 2025 | $4.19 | -6.75% | ||
| Mar 10, 2025 | $4.47 | -3.23% | ||
| Mar 9, 2025 | $4.61 | -6.68% | ||
| Mar 8, 2025 | $4.82 | -2.98% | ||
| Mar 7, 2025 | $4.97 | +0.57% | ||
| Mar 6, 2025 | $4.95 | -2.60% | ||
| Mar 5, 2025 | $5.1 | +1.15% | ||
| Mar 4, 2025 | $5.05 | +1.37% | ||
| Mar 3, 2025 | $5 | -10.06% | ||
| Mar 2, 2025 | $5.57 | +5.85% | ||
| Mar 1, 2025 | $5.3 | +1.92% | ||
| Feb 28, 2025 | $5.2 | +5.43% | ||
| Feb 27, 2025 | $4.94 | -1.97% | ||
| Feb 26, 2025 | $5.04 | +13.76% | ||
| Feb 25, 2025 | $4.42 | +1.63% | ||
| Feb 24, 2025 | $4.35 | -6.05% | ||
| Feb 23, 2025 | $4.62 | -0.92% | ||
| Feb 22, 2025 | $4.66 | +2.91% | ||
| Feb 21, 2025 | $4.5 | -2.97% | ||
| Feb 20, 2025 | $4.62 | +0.28% | ||
| Feb 19, 2025 | $4.6 | +1.12% | ||
| Feb 18, 2025 | $4.55 | -1.49% | ||
| Feb 17, 2025 | $4.6 | +0.28% | ||
| Feb 16, 2025 | $4.58 | -1.34% | ||
| Feb 15, 2025 | $4.65 | +1.26% | ||
| Feb 14, 2025 | $4.62 | +1.52% | ||