Rain Coin Historical Data

RAIN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 6.01
-3.06%
$ 6.01 million $ 44,234
Oct 1, 2024 $ 6.21
-2.09%
$ 6.21 million $ 37,373
Sep 30, 2024 $ 6.34
-2.74%
$ 6.34 million $ 49,354
Sep 29, 2024 $ 6.53
-1.26%
$ 6.53 million $ 50,867
Sep 28, 2024 $ 6.62
-1.22%
$ 6.62 million $ 50,807
Sep 27, 2024 $ 6.71
-0.01%
$ 6.71 million $ 50,958
Sep 26, 2024 $ 6.72
+2.13%
$ 6.72 million $ 50,973
Sep 25, 2024 $ 6.6
-0.45%
$ 6.6 million $ 54,967
Sep 24, 2024 $ 6.64
-1.66%
$ 6.64 million $ 54,997
Sep 23, 2024 $ 6.76
-0.31%
$ 6.76 million $ 50,969
Sep 22, 2024 $ 6.8
-1.45%
$ 6.8 million $ 50,870
Sep 21, 2024 $ 6.89
+0.29%
$ 6.89 million $ 50,926
Sep 20, 2024 $ 6.87
-0.32%
$ 6.87 million $ 50,963
Sep 19, 2024 $ 6.9
+0.44%
$ 6.9 million $ 50,987
Sep 18, 2024 $ 6.88
-1.29%
$ 6.88 million $ 50,825
Sep 17, 2024 $ 6.97
-1.53%
$ 6.97 million $ 54,772
Sep 16, 2024 $ 7.09
-1.80%
$ 7.09 million $ 50,795
Sep 15, 2024 $ 7.2
+7.70%
$ 7.2 million $ 43,498
Sep 14, 2024 $ 6.69
-21.88%
$ 6.69 million $ 112,252
Sep 13, 2024 $ 8.53
+0.24%
$ 8.53 million $ 50,973
Sep 12, 2024 $ 8.52
-0.48%
$ 8.52 million $ 50,836
Sep 11, 2024 $ 8.56
-1.37%
$ 8.56 million $ 50,732
Sep 10, 2024 $ 8.67
-1.14%
$ 8.67 million $ 50,980
Sep 9, 2024 $ 8.79
+3.05%
$ 8.79 million $ 50,978
Sep 8, 2024 $ 8.52
-1.73%
$ 8.52 million $ 50,995
Sep 7, 2024 $ 8.66
+0.58%
$ 8.66 million $ 50,961
Sep 6, 2024 $ 8.6
-4.55%
$ 8.6 million $ 47,390
Sep 5, 2024 $ 9.02
-0.66%
$ 9.02 million $ 50,151
Sep 4, 2024 $ 9.08
-4.40%
$ 9.08 million $ 45,437
Sep 3, 2024 $ 9.48
-2.67%
$ 9.48 million $ 50,924
Sep 2, 2024 $ 9.73
+0.10%
$ 9.73 million $ 58,346
Sep 1, 2024 $ 9.7
-7.14%
$ 9.7 million $ 58,565
Aug 31, 2024 $ 10.47
+1.76%
$ 10.47 million $ 50,509
Aug 30, 2024 $ 10.27
+1.58%
$ 10.27 million $ 48,993
Aug 29, 2024 $ 10.1
-2.23%
$ 10.1 million $ 51,037
Aug 28, 2024 $ 10.35
-3.90%
$ 10.35 million $ 51,405
Aug 27, 2024 $ 10.77
-2.81%
$ 10.77 million $ 48,750
Aug 26, 2024 $ 11.1
-5.12%
$ 11.1 million $ 50,974
Aug 25, 2024 $ 11.69
-2.52%
$ 11.69 million $ 50,964
Aug 24, 2024 $ 11.99
+4.31%
$ 11.99 million $ 53,024
Aug 23, 2024 $ 11.5
+1.55%
$ 11.5 million $ 53,547
Aug 22, 2024 $ 11.3
+2.82%
$ 11.3 million $ 50,999
Aug 21, 2024 $ 10.98
+7.06%
$ 10.98 million $ 50,955
Aug 20, 2024 $ 10.26
+2.78%
$ 10.26 million $ 51,694
Aug 19, 2024 $ 9.94
+1.75%
$ 9.94 million $ 50,993
Aug 18, 2024 $ 9.76
+2.31%
$ 9.76 million $ 49,312
Aug 17, 2024 $ 9.52
+2.27%
$ 9.52 million $ 49,947
Aug 16, 2024 $ 9.29
-0.51%
$ 9.29 million $ 46,629
Aug 15, 2024 $ 9.34
-5.49%
$ 9.34 million $ 10,288
Aug 14, 2024 $ 9.86
+1.34%
$ 9.86 million $ 50,977