Rain Coin Historical Data

RAIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 3.45
+1.30%
$ 3.45 million $ 672
Mar 27, 12 PM $ 3.44
-1.46%
$ 3.44 million $ 38,640
Mar 27, 11 AM $ 3.5
-0.97%
$ 3.5 million $ 38,806
Mar 27, 10 AM $ 3.53
+0.51%
$ 3.53 million $ 38,645
Mar 27, 9 AM $ 3.52
-0.11%
$ 3.52 million $ 39,045
Mar 27, 6 AM $ 3.58
+0.09%
$ 3.58 million $ 40,122
Mar 27, 4 AM $ 3.58
+0.00%
$ 3.58 million $ 39,838
Mar 27, 3 AM $ 3.54
-0.51%
$ 3.54 million $ 39,738
Mar 27, 2 AM $ 3.54
+0.00%
$ 3.54 million $ 39,047
Mar 27, 12 AM $ 3.51
+0.19%
$ 3.51 million $ 39,321
Mar 26, 11 PM $ 3.53
+0.01%
$ 3.53 million $ 39,640
Mar 26, 6 PM $ 3.49
+0.00%
$ 3.49 million $ 39,082
Mar 26, 5 PM $ 3.49
+7.60%
$ 3.49 million $ 39,082
Mar 26, 4 PM $ 3.21
-20.46%
$ 3.21 million $ 34,718
Mar 26, 3 PM $ 4.03
-0.82%
$ 4.03 million $ 2,123
Mar 26, 2 PM $ 4.06
+0.26%
$ 4.06 million $ 1,907
Mar 26, 11 AM $ 4.03
-0.19%
$ 4.03 million $ 1,924
Mar 26, 10 AM $ 4.04
+0.00%
$ 4.04 million $ 1,868
Mar 26, 9 AM $ 4.04
-0.15%
$ 4.04 million $ 903
Mar 26, 6 AM $ 4.06
+0.00%
$ 4.06 million $ 869
Mar 26, 5 AM $ 4.06
+0.00%
$ 4.06 million $ 865
Mar 26, 1 AM $ 4.12
-2.38%
$ 4.12 million $ 462
Mar 26, 12 AM $ 4.24
-0.01%
$ 4.24 million $ 462
Mar 25, 10 PM $ 4.24
+0.00%
$ 4.24 million $ 458
Mar 25, 8 PM $ 4.21
-0.36%
$ 4.21 million $ 457
Mar 25, 7 PM $ 4.2
+0.00%
$ 4.2 million $ 438
Mar 25, 6 PM $ 4.2
-0.31%
$ 4.2 million $ 420
Mar 25, 5 PM $ 4.21
-0.43%
$ 4.21 million $ 463
Mar 25, 4 PM $ 4.29
+0.33%
$ 4.29 million $ 331
Mar 25, 3 PM $ 4.27
+0.00%
$ 4.27 million $ 91
Mar 25, 1 PM $ 4.27
+0.00%
$ 4.27 million $ 74
Mar 25, 12 AM $ 4.2
+0.00%
$ -- $ 108
Mar 24, 5 PM $ 4.12
-0.20%
$ 4.12 million $ 362
Mar 24, 1 PM $ 4.16
+0.00%
$ 4.16 million $ 431
Mar 24, 12 AM $ 4.22
+0.01%
$ 4.22 million $ 1,601
Mar 23, 10 PM $ 4.2
+0.29%
$ 4.2 million $ 1,558
Mar 23, 9 PM $ 4.21
-0.95%
$ 4.21 million $ 1,460
Mar 23, 8 PM $ 4.25
-0.07%
$ 4.25 million $ 1,496
Mar 23, 7 PM $ 4.25
-0.03%
$ 4.25 million $ 1,459
Mar 23, 2 PM $ 4.24
+0.17%
$ 4.24 million $ 1,472
Mar 23, 1 PM $ 4.23
+0.26%
$ 4.23 million $ 1,392
Mar 23, 12 PM $ 4.22
+0.00%
$ 4.22 million $ 1,354
Mar 23, 11 AM $ 4.21
+0.18%
$ 4.21 million $ 1,335
Mar 23, 7 AM $ 4.13
+1.93%
$ 4.13 million $ 1,209
Mar 23, 6 AM $ 4.05
-0.42%
$ 4.05 million $ 839
Mar 23, 4 AM $ 4.08
-0.56%
$ 4.08 million $ 764
Mar 23, 3 AM $ 4.1
-0.15%
$ 4.1 million $ 685
Mar 23, 2 AM $ 4.11
-3.34%
$ 4.11 million $ 632
Mar 23, 12 AM $ 4.08
+0.25%
$ 4.08 million $ 333
Mar 22, 11 PM $ 4.09
+0.00%
$ 4.09 million $ 391