Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rain Coin Historical Data

RAIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 AM $4.77
-1.29%
$4.77 million $216
Aug 21, 3 AM $4.82
+0.25%
$4.82 million $122
Aug 20, 11 PM $4.72
+0.00%
$4.72 million $47
Aug 20, 7 PM $4.68
+0.00%
$4.68 million $59
Aug 20, 4 PM $4.81
+0.00%
$4.81 million $38
Aug 19, 9 PM $4.8
+0.03%
$4.8 million $19
Aug 19, 5 PM $4.73
+0.00%
$4.73 million $54
Aug 19, 4 AM $4.75
+0.00%
$4.75 million $6
Aug 19, 12 AM $4.77
+0.00%
$-- $420
Aug 18, 6 PM $4.85
+0.01%
$4.85 million $862
Aug 18, 5 PM $4.84
+0.15%
$4.84 million $808
Aug 18, 10 AM $4.84
+0.55%
$4.84 million $1,331
Aug 18, 3 AM $4.66
+0.02%
$-- $1,224
Aug 18, 2 AM $4.66
-0.21%
$4.66 million $1,162
Aug 18, 1 AM $4.68
+0.00%
$4.68 million $1,167
Aug 18, 12 AM $4.7
+0.23%
$4.7 million $1,098
Aug 17, 11 PM $4.69
-1.26%
$4.69 million $1,124
Aug 17, 10 PM $4.67
+0.00%
$4.67 million $1,079
Aug 17, 8 PM $4.68
+0.00%
$4.68 million $1,063
Aug 17, 7 PM $4.68
-3.38%
$4.68 million $1,034
Aug 17, 6 PM $4.84
+1.78%
$4.84 million $996
Aug 17, 5 PM $4.79
+0.00%
$4.79 million $529
Aug 17, 12 PM $4.76
+1.11%
$4.76 million $369
Aug 17, 11 AM $4.7
-0.06%
$-- $153
Aug 17, 10 AM $4.69
+0.28%
$4.69 million $93
Aug 17, 12 AM $4.6
-0.05%
$-- $12
Aug 16, 12 AM $4.64
+0.00%
$-- $87
Aug 15, 11 PM $4.64
-0.01%
$4.64 million $88
Aug 15, 11 AM $4.74
+0.00%
$4.74 million $757
Aug 15, 5 AM $4.66
+0.00%
$4.66 million $778
Aug 15, 3 AM $4.68
+0.00%
$4.68 million $754
Aug 15, 12 AM $4.62
+0.00%
$-- $754
Aug 14, 11 PM $4.64
+0.32%
$4.64 million $754
Aug 14, 9 PM $4.6
+0.00%
$4.6 million $535
Aug 14, 8 PM $4.62
+0.00%
$4.62 million $422
Aug 14, 5 PM $4.63
-0.01%
$4.63 million $358
Aug 14, 4 PM $4.64
+0.00%
$4.64 million $253
Aug 14, 3 PM $4.69
+0.00%
$4.69 million $114
Aug 14, 12 PM $4.73
+0.00%
$4.73 million $135
Aug 14, 10 AM $4.65
+0.00%
$4.65 million $90
Aug 14, 12 AM $4.68
+0.63%
$-- $212
Aug 13, 8 PM $4.66
+0.06%
$4.66 million $168
Aug 13, 6 PM $4.66
+0.00%
$4.66 million $900
Aug 13, 2 PM $4.69
+0.00%
$4.69 million $1,126
Aug 13, 1 PM $4.74
+0.01%
$4.74 million $1,125
Aug 13, 12 PM $4.74
-0.29%
$4.74 million $1,103
Aug 13, 10 AM $4.78
+0.00%
$4.78 million $1,004
Aug 13, 9 AM $4.8
+0.00%
$4.8 million $977
Aug 13, 12 AM $4.8
-0.29%
$4.8 million $994
Aug 12, 11 PM $4.81
-0.01%
$4.81 million $999