Rain Coin Historical Data

RAIN Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 4.81
+0.00%
$ 4.81 million $ 2,492
May 29, 5 PM $ 4.76
-1.64%
$ 4.76 million $ 1,155
May 29, 10 AM $ 5.08
+0.00%
$ 5.08 million $ 43
May 29, 12 AM $ 5.01
+2.24%
$ 5.01 million $ 1,294
May 28, 11 PM $ 4.9
+3.09%
$ 4.9 million $ 755
May 28, 5 AM $ 4.73
+0.00%
$ 4.73 million $ 439
May 28, 4 AM $ 4.74
-0.50%
$ 4.74 million $ 420
May 28, 3 AM $ 4.8
+0.00%
$ 4.8 million $ 252
May 28, 12 AM $ 4.83
+0.11%
$ -- $ 248
May 27, 11 PM $ 4.8
+0.00%
$ 4.8 million $ 208
May 27, 9 PM $ 4.82
-0.07%
$ 4.82 million $ 202
May 27, 6 PM $ 4.82
+0.00%
$ 4.82 million $ 144
May 27, 1 PM $ 4.83
-0.24%
$ 4.83 million $ 103
May 27, 12 AM $ 4.88
+0.00%
$ 4.88 million $ 52
May 26, 12 AM $ 4.94
+0.02%
$ 4.94 million $ 3,710
May 25, 7 PM $ 4.97
+0.00%
$ -- $ 3,698
May 25, 5 PM $ 4.88
+3.19%
$ 4.88 million $ 3,434
May 25, 3 PM $ 4.69
-4.87%
$ 4.69 million $ 740
May 25, 7 AM $ 5.3
+0.30%
$ 5.3 million $ 407
May 25, 5 AM $ 5.2
+0.00%
$ 5.2 million $ 317
May 24, 8 PM $ 5.18
+0.06%
$ 5.18 million $ 232
May 24, 7 PM $ 5.17
+0.00%
$ 5.17 million $ 301
May 24, 1 PM $ 5.19
-0.15%
$ 5.19 million $ 749
May 24, 12 AM $ 5.18
+0.00%
$ -- $ 1,070
May 23, 9 PM $ 5.24
+0.12%
$ -- $ 1,044
May 23, 8 PM $ 5.23
+0.44%
$ 5.23 million $ 1,019
May 23, 6 PM $ 5.2
+3.12%
$ 5.2 million $ 823
May 23, 5 PM $ 5.04
+0.00%
$ 5.04 million $ 826
May 23, 4 PM $ 5.04
-2.88%
$ 5.04 million $ 826
May 23, 3 PM $ 5.19
+0.39%
$ 5.19 million $ 826
May 23, 2 PM $ 5.11
+0.00%
$ 5.11 million $ 809
May 23, 1 PM $ 5.11
+1.41%
$ 5.11 million $ 570
May 23, 12 PM $ 5.04
+0.00%
$ 5.04 million $ 375
May 23, 11 AM $ 5.04
+0.00%
$ 5.04 million $ 375
May 23, 10 AM $ 5.04
+0.00%
$ 5.04 million $ 375
May 23, 9 AM $ 5.04
+2.20%
$ 5.04 million $ 375
May 23, 8 AM $ 4.94
-0.42%
$ 4.94 million $ 375
May 23, 7 AM $ 4.96
-1.74%
$ 4.96 million $ 270
May 23, 6 AM $ 5.04
+0.00%
$ 5.04 million $ 6
May 23, 5 AM $ 5.04
+0.00%
$ 5.04 million $ 161
May 23, 4 AM $ 5.04
+0.00%
$ 5.04 million $ 161
May 23, 3 AM $ 5.04
+0.00%
$ 5.04 million $ 161
May 23, 2 AM $ 5.04
+0.00%
$ 5.04 million $ 161
May 23, 1 AM $ 5
+0.00%
$ 5 million $ 161
May 23, 12 AM $ 5
+0.09%
$ 5 million $ 161
May 22, 11 PM $ 5
-0.90%
$ 5 million $ 143
May 22, 10 PM $ 5.04
+0.00%
$ 5.04 million $ 6
May 22, 9 PM $ 5.04
+0.00%
$ 5.04 million $ 6
May 22, 8 PM $ 5.04
+0.00%
$ 5.04 million $ 6
May 22, 7 PM $ 5.04
+0.00%
$ 5.04 million $ 6