Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rain Coin Historical Data

RAIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2025 $4.55
-5.03%
$4.55 million $50,994
Feb 12, 2025 $4.82
+3.39%
$4.82 million $50,990
Feb 11, 2025 $4.66
-0.43%
$4.66 million $50,692
Feb 10, 2025 $4.67
+1.10%
$4.67 million $50,530
Feb 9, 2025 $4.63
+0.87%
$4.63 million $50,895
Feb 8, 2025 $4.57
+0.48%
$4.57 million $50,910
Feb 7, 2025 $4.54
+0.49%
$4.54 million $50,867
Feb 6, 2025 $4.5
-4.86%
$4.5 million $51,077
Feb 5, 2025 $4.76
-1.27%
$4.76 million $50,971
Feb 4, 2025 $4.83
-5.50%
$4.83 million $50,974
Feb 3, 2025 $5.12
+13.02%
$5.12 million $50,711
Feb 2, 2025 $4.51
-9.05%
$4.51 million $50,997
Feb 1, 2025 $4.94
-5.51%
$4.94 million $50,977
Jan 31, 2025 $5.21
-1.20%
$5.21 million $50,964
Jan 30, 2025 $5.3
+5.56%
$5.3 million $50,909
Jan 29, 2025 $5.03
+0.58%
$5.03 million $50,333
Jan 28, 2025 $4.98
-0.97%
$4.98 million $50,974
Jan 27, 2025 $5.03
-5.26%
$5.03 million $50,989
Jan 26, 2025 $5.32
-1.13%
$5.32 million $50,959
Jan 25, 2025 $5.37
-1.27%
$5.37 million $50,172
Jan 24, 2025 $5.42
-1.62%
$5.42 million $50,954
Jan 23, 2025 $5.57
-1.75%
$-- $50,965
Jan 22, 2025 $5.66
-2.21%
$5.66 million $50,685
Jan 21, 2025 $5.76
+2.53%
$5.76 million $50,786
Jan 20, 2025 $5.63
-2.44%
$5.63 million $50,992
Jan 19, 2025 $5.78
-6.03%
$5.78 million $50,980
Jan 18, 2025 $6.17
-4.06%
$6.17 million $50,707
Jan 17, 2025 $6.44
+4.87%
$6.44 million $50,638
Jan 16, 2025 $6.15
-3.17%
$6.15 million $49,530
Jan 15, 2025 $6.34
+9.33%
$6.34 million $52,395
Jan 14, 2025 $5.79
+1.22%
$5.79 million $50,965
Jan 13, 2025 $5.59
-3.79%
$-- $50,996
Jan 12, 2025 $5.83
+1.01%
$5.83 million $50,385
Jan 11, 2025 $5.78
+1.19%
$5.78 million $50,987
Jan 10, 2025 $5.75
-0.47%
$5.75 million $50,518
Jan 9, 2025 $5.77
-1.89%
$5.77 million $50,977
Jan 8, 2025 $5.9
-0.54%
$5.9 million $50,993
Jan 7, 2025 $5.92
-7.05%
$5.92 million $50,982
Jan 6, 2025 $6.36
+4.09%
$6.36 million $50,993
Jan 5, 2025 $6.1
-4.06%
$6.1 million $50,992
Jan 4, 2025 $6.35
+3.09%
$6.35 million $54,104
Jan 3, 2025 $6.16
+4.42%
$6.16 million $54,059
Jan 2, 2025 $5.9
+3.13%
$5.9 million $50,460
Jan 1, 2025 $5.74
+1.58%
$5.74 million $50,452
Dec 31, 2024 $5.48
+2.64%
$5.48 million $51,375
Dec 30, 2024 $5.33
+0.74%
$5.33 million $50,805
Dec 29, 2024 $5.31
+0.93%
$5.31 million $50,761
Dec 28, 2024 $5.25
+0.42%
$5.25 million $50,665
Dec 27, 2024 $5.23
+0.00%
$5.23 million $50,700
Dec 26, 2024 $5.2
-1.52%
$5.2 million $50,686