Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rain Coin Historical Data

RAIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $4.88
-0.07%
$4.88 million $4
Jul 3, 2026 $4.83
+0.01%
$4.88 million $520
Jul 2, 2026 $4.89
+1.07%
$4.83 million $520
Jul 1, 2026 $4.81
+1.97%
$4.81 million $970
Jun 30, 2026 $4.75
+1.72%
$4.75 million $210
Jun 29, 2026 $4.67
-0.68%
$4.67 million $38
Jun 28, 2026 $4.72
+0.89%
$4.72 million $28
Jun 27, 2026 $4.72
+0.05%
$4.68 million $85
Jun 26, 2026 $4.69
-1.66%
$4.69 million $1,171
Jun 25, 2026 $4.77
+2.89%
$4.77 million $2,556
Jun 24, 2026 $4.58
-0.95%
$4.58 million $843
Jun 23, 2026 $4.61
-2.46%
$4.61 million $506
Jun 22, 2026 $4.66
-0.19%
$4.66 million $82
Jun 21, 2026 $4.73
+1.24%
$4.73 million $4
Jun 20, 2026 $4.68
+0.95%
$4.68 million $1,870
Jun 19, 2026 $4.63
+2.19%
$4.63 million $301
Jun 18, 2026 $4.53
-0.18%
$4.53 million $622
Jun 17, 2026 $4.56
+1.58%
$4.56 million $141
Jun 16, 2026 $4.5
-0.87%
$4.5 million $184
Jun 15, 2026 $4.53
-2.13%
$4.53 million $612
Jun 14, 2026 $4.64
-0.43%
$4.63 million $315
Jun 13, 2026 $4.66
+1.06%
$4.66 million $278
Jun 12, 2026 $4.61
-2.06%
$4.61 million $118
Jun 11, 2026 $4.71
+0.64%
$4.71 million $132
Jun 10, 2026 $4.53
-3.05%
$4.53 million $411
Jun 9, 2026 $4.68
-1.36%
$4.68 million $1,167
Jun 8, 2026 $4.74
-1.90%
$4.74 million $210
Jun 7, 2026 $4.79
-1.75%
$4.79 million $847
Jun 6, 2026 $4.87
+4.21%
$4.87 million $3,720
Jun 5, 2026 $4.66
-0.69%
$4.66 million $3,209
Jun 4, 2026 $4.65
-7.24%
$4.65 million $2,848
Jun 3, 2026 $5.1
+3.39%
$-- $1,107
Jun 2, 2026 $4.93
-0.58%
$4.93 million $673
Jun 1, 2026 $4.96
+0.42%
$4.96 million $155
May 31, 2026 $4.95
-0.90%
$4.94 million $1,178
May 30, 2026 $4.99
+0.79%
$4.99 million $292
May 29, 2026 $4.9
-0.08%
$4.95 million $3,167
May 28, 2026 $4.9
+1.57%
$4.9 million $755
May 27, 2026 $4.8
-1.61%
$4.83 million $208
May 26, 2026 $4.94
+0.02%
$-- $3,710
May 25, 2026 $4.97
-4.28%
$4.94 million $3,698
May 24, 2026 $5.18
+0.00%
$5.18 million $232
May 23, 2026 $5.24
+4.79%
$5.18 million $1,044
May 22, 2026 $5
-0.78%
$5.01 million $143
May 21, 2026 $5.04
-0.90%
$5.04 million $6
May 20, 2026 $5.09
+1.27%
$5.08 million $319
May 19, 2026 $4.98
-0.91%
$5.02 million $288
May 18, 2026 $5.02
+0.12%
$5.02 million $10
May 17, 2026 $4.95
-1.63%
$5.02 million $381
May 16, 2026 $5
+5.74%
$5.03 million $1,318