Rain Coin Historical Data

RAIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 4.71
+1.57%
$ 4.71 million $ 2,422
Jul 24, 6 PM $ 4.72
-0.07%
$ 4.72 million $ 2,425
Jul 24, 5 PM $ 4.63
+3.16%
$ 4.63 million $ 1,322
Jul 24, 4 PM $ 4.45
-3.94%
$ 4.45 million $ 840
Jul 24, 10 AM $ 4.75
+0.00%
$ 4.75 million $ 586
Jul 24, 9 AM $ 4.75
+0.00%
$ 4.75 million $ 572
Jul 24, 8 AM $ 4.74
+0.00%
$ 4.74 million $ 550
Jul 24, 7 AM $ 4.7
-0.90%
$ 4.7 million $ 457
Jul 24, 6 AM $ 4.7
+0.00%
$ 4.7 million $ 417
Jul 24, 3 AM $ 4.67
+0.00%
$ 4.67 million $ 387
Jul 24, 12 AM $ 4.62
+0.00%
$ -- $ 387
Jul 23, 11 PM $ 4.63
-0.64%
$ 4.63 million $ 389
Jul 23, 4 PM $ 4.57
-0.66%
$ 4.57 million $ 519
Jul 23, 3 PM $ 4.6
-0.32%
$ 4.6 million $ 343
Jul 23, 12 PM $ 4.62
-0.02%
$ 4.62 million $ 219
Jul 23, 11 AM $ 4.63
-0.62%
$ 4.63 million $ 189
Jul 23, 12 AM $ 4.69
+0.00%
$ -- $ 264
Jul 22, 11 PM $ 4.7
+0.07%
$ 4.7 million $ 264
Jul 22, 10 PM $ 4.71
+0.00%
$ 4.71 million $ 118
Jul 22, 9 PM $ 4.73
+0.07%
$ 4.73 million $ 149
Jul 22, 8 PM $ 4.73
+0.00%
$ 4.73 million $ 125
Jul 22, 3 PM $ 4.71
+0.00%
$ 4.71 million $ 928
Jul 22, 12 PM $ 4.75
+0.00%
$ 4.75 million $ 65
Jul 22, 7 AM $ 4.75
+0.00%
$ 4.75 million $ 52
Jul 22, 2 AM $ 4.79
-0.09%
$ 4.79 million $ 922
Jul 22, 12 AM $ 4.8
+0.00%
$ 4.8 million $ 886
Jul 21, 9 PM $ 4.82
-0.04%
$ 4.82 million $ 886
Jul 21, 8 PM $ 4.82
+4.23%
$ 4.82 million $ 478
Jul 21, 9 AM $ 4.64
+0.00%
$ 4.64 million $ 89
Jul 21, 8 AM $ 4.72
+0.00%
$ 4.72 million $ 70
Jul 21, 12 AM $ 4.65
-0.22%
$ -- $ 1,474
Jul 20, 11 PM $ 4.66
+0.00%
$ 4.66 million $ 1,469
Jul 20, 7 PM $ 4.65
+0.00%
$ 4.65 million $ 1,573
Jul 20, 5 PM $ 4.67
+0.00%
$ 4.67 million $ 1,567
Jul 20, 4 PM $ 4.62
+0.13%
$ 4.62 million $ 1,566
Jul 20, 3 PM $ 4.62
-1.58%
$ 4.62 million $ 1,532
Jul 20, 6 AM $ 4.67
+0.59%
$ 4.67 million $ 1,354
Jul 20, 3 AM $ 4.65
+0.00%
$ 4.65 million $ 2,105
Jul 20, 1 AM $ 4.65
-2.31%
$ 4.65 million $ 893
Jul 20, 12 AM $ 4.98
-0.06%
$ -- $ 956
Jul 19, 11 PM $ 5.12
+0.00%
$ 5.12 million $ 784
Jul 19, 4 AM $ 4.99
+1.15%
$ 4.99 million $ 761
Jul 19, 3 AM $ 4.93
+1.08%
$ 4.93 million $ 546
Jul 19, 12 AM $ 4.79
+0.17%
$ -- $ 190
Jul 18, 11 PM $ 4.8
-1.36%
$ 4.8 million $ 194
Jul 18, 8 AM $ 4.78
-0.16%
$ 4.78 million $ 245
Jul 18, 7 AM $ 4.79
-0.14%
$ 4.79 million $ 157
Jul 18, 6 AM $ 4.8
-0.15%
$ 4.8 million $ 108
Jul 18, 12 AM $ 4.87
+0.00%
$ -- $ 75
Jul 17, 11 PM $ 4.87
+0.00%
$ 4.87 million $ 75