Rain Coin Historical Data

RAIN Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 5.03
+0.00%
$ 5.03 million $ 61
May 21, 10 AM $ 5.03
+0.00%
$ 5.03 million $ 61
May 21, 9 AM $ 5.03
-0.24%
$ 5.03 million $ 61
May 21, 8 AM $ 5.04
+0.24%
$ 5.04 million $ 216
May 21, 3 AM $ 5.03
+0.00%
$ 5.03 million $ 166
May 21, 1 AM $ 5.09
+0.01%
$ 5.09 million $ 142
May 21, 12 AM $ 5.09
+0.17%
$ 5.09 million $ 105
May 20, 4 PM $ 5.09
+0.00%
$ 5.09 million $ 319
May 20, 5 AM $ 5.08
+0.00%
$ 5.08 million $ 309
May 20, 12 AM $ 5.02
+0.00%
$ -- $ 288
May 19, 11 PM $ 4.98
+0.60%
$ 4.98 million $ 288
May 19, 2 PM $ 4.93
+0.00%
$ 4.93 million $ 51
May 19, 12 AM $ 5.02
+0.02%
$ -- $ 399
May 18, 11 PM $ 5.02
+0.61%
$ 5.02 million $ 10
May 18, 3 PM $ 4.92
-0.03%
$ 4.92 million $ 444
May 18, 2 PM $ 4.91
-0.52%
$ 4.91 million $ 406
May 18, 1 PM $ 4.94
-0.44%
$ 4.94 million $ 293
May 18, 12 PM $ 5.01
+0.00%
$ 5.01 million $ 77
May 18, 1 AM $ 5.03
+0.00%
$ 5.03 million $ 443
May 18, 12 AM $ 5.02
+0.00%
$ -- $ 381
May 17, 11 PM $ 4.95
-0.16%
$ 4.95 million $ 381
May 17, 5 AM $ 5.08
-0.78%
$ 5.08 million $ 1,625
May 17, 2 AM $ 5.05
+0.31%
$ 5.05 million $ 1,611
May 17, 1 AM $ 5.05
-0.02%
$ 5.05 million $ 1,614
May 17, 12 AM $ 5.03
+0.11%
$ -- $ 1,447
May 16, 11 PM $ 5
+0.44%
$ 5 million $ 1,318
May 16, 4 PM $ 4.97
-0.12%
$ 4.97 million $ 1,085
May 16, 3 PM $ 4.9
+2.12%
$ 4.9 million $ 758
May 16, 1 PM $ 4.75
+1.06%
$ 4.75 million $ 1,119
May 16, 7 AM $ 4.67
-0.52%
$ 4.67 million $ 1,811
May 16, 3 AM $ 4.77
-0.14%
$ 4.77 million $ 1,821
May 16, 2 AM $ 4.78
+0.00%
$ 4.78 million $ 1,801
May 16, 12 AM $ 4.75
+0.52%
$ 4.75 million $ 1,801
May 15, 2 PM $ 4.58
+0.00%
$ 4.58 million $ 1,329
May 15, 1 PM $ 4.58
-1.11%
$ 4.58 million $ 1,287
May 15, 11 AM $ 4.72
+2.86%
$ 4.72 million $ 598
May 15, 12 AM $ 4.52
-0.03%
$ -- $ 185
May 14, 4 PM $ 4.47
+0.00%
$ 4.47 million $ 490
May 14, 2 PM $ 4.53
+0.00%
$ 4.53 million $ 484
May 14, 12 PM $ 4.47
+0.00%
$ -- $ 649
May 14, 11 AM $ 4.48
+0.00%
$ 4.48 million $ 649
May 14, 4 AM $ 4.48
-0.99%
$ 4.48 million $ 672
May 14, 12 AM $ 4.57
+0.23%
$ -- $ 667
May 13, 11 PM $ 4.55
+0.59%
$ 4.55 million $ 595
May 13, 10 PM $ 4.5
-0.17%
$ 4.5 million $ 477
May 13, 9 PM $ 4.5
-0.32%
$ 4.5 million $ 339
May 13, 2 PM $ 4.51
+0.07%
$ 4.51 million $ 342
May 13, 1 PM $ 4.52
-1.32%
$ 4.52 million $ 321
May 13, 11 AM $ 4.64
-0.06%
$ 4.64 million $ 548
May 13, 10 AM $ 4.65
+0.00%
$ 4.65 million $ 530