Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rain Coin Historical Data

RAIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 5 PM $4.52
+0.18%
$4.52 million $320
Oct 3, 2 PM $4.51
+0.13%
$4.51 million $445
Oct 3, 1 PM $4.5
+0.00%
$4.5 million $387
Oct 3, 12 PM $4.5
+0.00%
$4.5 million $516
Oct 3, 1 AM $4.5
+0.05%
$4.5 million $672
Oct 3, 12 AM $4.47
-0.04%
$-- $634
Oct 2, 6 PM $4.35
-2.12%
$4.35 million $605
Oct 2, 5 PM $4.44
-0.52%
$4.44 million $518
Oct 2, 4 PM $4.47
-0.09%
$4.47 million $356
Oct 2, 3 PM $4.55
+0.00%
$4.55 million $456
Oct 2, 12 PM $4.62
+0.38%
$4.62 million $622
Oct 2, 8 AM $4.6
+0.08%
$4.6 million $682
Oct 2, 7 AM $4.59
+0.00%
$4.59 million $572
Oct 2, 4 AM $4.59
+0.09%
$4.59 million $567
Oct 2, 2 AM $4.52
+0.00%
$4.52 million $538
Oct 2, 12 AM $4.48
-0.30%
$-- $540
Oct 1, 4 PM $4.43
-0.57%
$4.43 million $558
Oct 1, 3 PM $4.48
+0.00%
$4.48 million $402
Oct 1, 2 PM $4.46
-0.56%
$4.46 million $548
Oct 1, 1 PM $4.48
+0.00%
$4.48 million $652
Oct 1, 10 AM $4.49
-0.42%
$4.49 million $782
Oct 1, 12 AM $4.62
+0.55%
$-- $779
Sep 30, 8 PM $4.52
+0.00%
$4.52 million $741
Sep 30, 7 PM $4.53
+0.07%
$4.53 million $735
Sep 30, 6 PM $4.55
+0.00%
$4.55 million $724
Sep 30, 3 PM $4.56
-0.58%
$4.56 million $816
Sep 30, 2 PM $4.59
-0.67%
$4.59 million $1,228
Sep 30, 1 PM $4.78
+0.45%
$4.78 million $941
Sep 30, 7 AM $4.6
+0.00%
$4.6 million $1,667
Sep 30, 6 AM $4.6
-1.81%
$4.6 million $1,650
Sep 30, 12 AM $4.68
+0.04%
$-- $1,709
Sep 29, 5 PM $4.62
-0.14%
$4.62 million $1,682
Sep 29, 4 PM $4.63
-0.09%
$4.63 million $1,597
Sep 29, 3 PM $4.64
-3.80%
$4.64 million $1,572
Sep 29, 2 PM $4.83
+0.00%
$4.83 million $1,220
Sep 29, 12 PM $4.96
+1.61%
$4.96 million $1,357
Sep 29, 11 AM $4.88
+0.66%
$4.88 million $1,088
Sep 29, 2 AM $4.69
-0.14%
$4.69 million $1,767
Sep 29, 1 AM $4.71
+0.05%
$4.71 million $2,014
Sep 29, 12 AM $4.82
+1.49%
$-- $2,006
Sep 28, 5 PM $4.82
-0.12%
$4.82 million $2,335
Sep 28, 3 PM $4.72
+0.00%
$4.72 million $2,216
Sep 28, 2 PM $4.72
-0.38%
$4.72 million $2,193
Sep 28, 1 PM $4.9
+0.16%
$4.9 million $2,142
Sep 28, 12 PM $4.89
+1.07%
$4.89 million $2,046
Sep 28, 8 AM $4.68
+0.00%
$4.68 million $1,650
Sep 28, 7 AM $4.69
-0.20%
$4.69 million $1,653
Sep 28, 6 AM $4.7
+0.00%
$4.7 million $1,587
Sep 28, 5 AM $4.71
-0.45%
$4.71 million $1,566
Sep 28, 4 AM $4.81
-0.49%
$4.81 million $1,378