Rain Coin Historical Data

RAIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 5.94
+50.04%
$ 27.7 million $ 346,676
Jul 8 $ 3.98
+0.25%
$ 3.95 million $ 299,713
Jul 1 $ 4.01
-12.21%
$ 3.95 million $ 296,744
Jun 24 $ 4.51
-8.06%
$ 4.57 million $ 307,794
Jun 17 $ 4.97
-4.81%
$ 4.91 million $ 308,977
Jun 10 $ 5.08
-10.69%
$ 5.2 million $ 292,968
Jun 3 $ 5.46
+1.54%
$ 5.67 million $ 322,077
May 27 $ 5.46
-18.68%
$ 5.46 million $ 465,105
May 20 $ 7.02
-1.38%
$ 6.72 million $ 368,258
May 13 $ 7.4
+0.64%
$ 7.11 million $ 390,092
May 6 $ 7.41
-6.71%
$ 7.34 million $ 355,768
Apr 29 $ 7.89
+16.53%
$ 7.95 million $ 422,066
Apr 22 $ 6.91
-1.38%
$ 6.76 million $ 408,237
Apr 15 $ 7.58
-1.75%
$ 7.01 million $ 436,907
Apr 8 $ 6.44
-37.56%
$ 7.71 million $ 374,895
Apr 1 $ 10.13
-14.59%
$ 10.34 million $ 350,207
Mar 25 $ 11.98
+1.70%
$ 11.86 million $ 310,680
Mar 18 $ 11.22
-10.53%
$ 11.78 million $ 334,056
Mar 11 $ 11.93
-17.50%
$ 12.53 million $ 317,899
Mar 4 $ 13.43
+16.88%
$ 14.44 million $ 352,007
Feb 26 $ 11.51
-19.11%
$ 11.51 million $ 418,254
Feb 19 $ 67.52
-13.75%
$ -- $ 440,133
Feb 12 $ 77.17
+172.13%
$ 77.17 million $ 2.21 million
Feb 5 $ 13.56
-58.67%
$ 28.12 million $ 455,634
Jan 29 $ 32.8
+41.16%
$ 32.8 million $ 1.42 million
Jan 22 $ 23.11
+101.15%
$ 20.69 million $ 1.1 million
Download