Rain Coin Historical Data

RAIN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 5.45
+0.32%
$ 5.45 million $ 5,037
Dec 22, 12 PM $ 5.53
+0.00%
$ 5.53 million $ 4,717
Dec 22, 12 AM $ 5.52
+1.18%
$ 5.52 million $ 4,916
Dec 21, 6 PM $ 5.42
+0.00%
$ 5.42 million $ 4,655
Dec 21, 5 PM $ 5.41
+0.00%
$ 5.41 million $ 4,617
Dec 21, 3 PM $ 5.37
-0.14%
$ 5.37 million $ 4,597
Dec 21, 1 PM $ 5.37
-0.94%
$ 5.37 million $ 4,576
Dec 21, 12 PM $ 5.41
-0.01%
$ 5.41 million $ 4,570
Dec 21, 7 AM $ 5.46
+0.00%
$ 5.46 million $ 4,567
Dec 21, 5 AM $ 5.44
+0.00%
$ 5.44 million $ 2,995
Dec 21, 4 AM $ 5.44
+0.00%
$ 5.44 million $ 2,961
Dec 21, 2 AM $ 5.27
-0.09%
$ 5.27 million $ 2,952
Dec 21, 12 AM $ 5.33
+2.03%
$ 5.33 million $ 2,670
Dec 20, 7 PM $ 5.22
+0.00%
$ 5.22 million $ 2,374
Dec 20, 8 AM $ 5.3
+0.44%
$ 5.3 million $ 2,181
Dec 20, 7 AM $ 5.27
+0.14%
$ 5.27 million $ 2,053
Dec 20, 12 AM $ 5.21
+0.00%
$ -- $ 1,984
Dec 19, 4 PM $ 5.25
+1.78%
$ 5.25 million $ 1,916
Dec 19, 7 AM $ 5.2
+0.47%
$ 5.2 million $ 24,990
Dec 19, 3 AM $ 5.18
+2.50%
$ 5.18 million $ 24,749
Dec 19, 2 AM $ 5.06
+0.51%
$ 5.06 million $ 23,984
Dec 19, 1 AM $ 5.04
+0.00%
$ 5.04 million $ 24,308
Dec 19, 12 AM $ 5.11
-0.34%
$ 5.11 million $ 24,307
Dec 18, 11 PM $ 5.13
-1.49%
$ 5.13 million $ 24,396
Dec 18, 10 PM $ 5.21
+0.00%
$ 5.21 million $ 24,235
Dec 18, 8 PM $ 5.15
+0.93%
$ 5.15 million $ 24,082
Dec 18, 7 PM $ 5.11
-0.98%
$ 5.11 million $ 24,015
Dec 18, 6 PM $ 5.15
+0.04%
$ 5.15 million $ 24,391
Dec 18, 5 PM $ 5.16
-2.65%
$ 5.16 million $ 24,020
Dec 18, 2 PM $ 5.4
+0.39%
$ 5.4 million $ 24,507
Dec 18, 1 PM $ 5.38
+1.18%
$ 5.38 million $ 24,370
Dec 18, 12 PM $ 5.31
+0.14%
$ 5.31 million $ 23,842
Dec 18, 10 AM $ 5.29
+0.13%
$ 5.29 million $ 23,706
Dec 18, 9 AM $ 5.28
-2.98%
$ 5.28 million $ 23,504
Dec 18, 2 AM $ 5.44
+0.00%
$ 5.44 million $ 23,692
Dec 18, 12 AM $ 5.43
-1.45%
$ 5.43 million $ 23,690
Dec 17, 10 PM $ 5.42
-1.56%
$ 5.42 million $ 23,556
Dec 17, 6 PM $ 5.46
+0.39%
$ 5.46 million $ 23,548
Dec 17, 5 PM $ 5.45
-0.37%
$ 5.45 million $ 23,548
Dec 17, 4 PM $ 5.46
-2.04%
$ 5.46 million $ 23,539
Dec 17, 3 PM $ 5.57
+4.18%
$ 5.57 million $ 23,829
Dec 17, 2 PM $ 5.34
+0.00%
$ 5.34 million $ 20,555
Dec 17, 10 AM $ 5.21
-0.01%
$ 5.21 million $ 20,516
Dec 17, 9 AM $ 5.21
-0.27%
$ 5.21 million $ 20,503
Dec 17, 8 AM $ 5.22
-0.18%
$ 5.22 million $ 20,507
Dec 17, 5 AM $ 5.24
-0.12%
$ 5.24 million $ 20,501
Dec 17, 4 AM $ 5.25
-0.21%
$ 5.25 million $ 20,478
Dec 17, 3 AM $ 5.26
+0.00%
$ 5.26 million $ 20,459
Dec 17, 2 AM $ 5.27
+0.00%
$ 5.27 million $ 20,445
Dec 17, 12 AM $ 5.29
+0.24%
$ 5.29 million $ 20,491