Rain Coin Historical Data

RAIN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 5.28
-0.07%
$ 5.28 million $ 20,419
Dec 16, 9 PM $ 5.29
+10.30%
$ 5.29 million $ 20,447
Dec 16, 7 PM $ 4.76
-0.96%
$ 4.76 million $ 11,054
Dec 16, 6 PM $ 4.79
+1.00%
$ 4.79 million $ 11,017
Dec 16, 12 PM $ 4.8
+0.00%
$ 4.8 million $ 10,300
Dec 16, 6 AM $ 4.73
+0.00%
$ 4.73 million $ 10,767
Dec 16, 5 AM $ 4.65
+0.00%
$ 4.65 million $ 10,922
Dec 16, 4 AM $ 4.66
+0.00%
$ 4.66 million $ 10,927
Dec 16, 2 AM $ 4.73
+0.00%
$ 4.73 million $ 10,693
Dec 16, 1 AM $ 4.73
+0.65%
$ 4.73 million $ 10,747
Dec 16, 12 AM $ 4.73
+0.30%
$ 4.73 million $ 10,725
Dec 15, 11 PM $ 4.71
-0.11%
$ 4.71 million $ 10,696
Dec 15, 8 PM $ 4.62
+0.00%
$ 4.62 million $ 10,120
Dec 15, 6 PM $ 4.58
-0.26%
$ 4.58 million $ 10,129
Dec 15, 5 PM $ 4.59
-0.19%
$ 4.59 million $ 10,059
Dec 15, 4 PM $ 4.67
+1.03%
$ 4.67 million $ 9,961
Dec 15, 3 PM $ 4.61
-0.99%
$ 4.61 million $ 9,560
Dec 15, 2 PM $ 4.65
-0.25%
$ 4.65 million $ 9,216
Dec 15, 6 AM $ 4.8
-0.06%
$ 4.8 million $ 9,657
Dec 15, 5 AM $ 4.8
+0.08%
$ 4.8 million $ 9,635
Dec 15, 2 AM $ 4.79
+0.19%
$ 4.79 million $ 9,542
Dec 15, 12 AM $ 4.67
+0.70%
$ -- $ 9,210
Dec 14, 11 PM $ 4.63
+0.00%
$ 4.63 million $ 8,877
Dec 14, 10 PM $ 4.64
+0.00%
$ 4.64 million $ 9,193
Dec 14, 5 PM $ 4.65
-0.01%
$ 4.65 million $ 9,163
Dec 14, 11 AM $ 4.66
-0.23%
$ 4.66 million $ 9,108
Dec 14, 12 AM $ 4.78
+0.46%
$ -- $ 324
Dec 13, 11 AM $ 4.81
+0.00%
$ 4.81 million $ 9,026
Dec 13, 8 AM $ 4.81
+0.14%
$ 4.81 million $ 9,016
Dec 13, 12 AM $ 4.73
-0.59%
$ -- $ 9,103
Dec 12, 9 PM $ 4.7
+0.46%
$ 4.7 million $ 9,082
Dec 12, 6 PM $ 4.87
+0.00%
$ 4.87 million $ 7,963
Dec 12, 4 PM $ 4.82
-0.46%
$ 4.82 million $ 7,981
Dec 12, 3 PM $ 4.85
-2.28%
$ 4.85 million $ 7,847
Dec 12, 6 AM $ 5
+0.77%
$ 5 million $ 7,804
Dec 12, 4 AM $ 4.94
-0.01%
$ 4.94 million $ 7,035
Dec 12, 12 AM $ 4.84
+0.02%
$ -- $ 7,088
Dec 11, 9 PM $ 4.9
+0.07%
$ 4.9 million $ 6,829
Dec 11, 12 PM $ 4.8
+0.00%
$ 4.8 million $ 6,660
Dec 11, 3 AM $ 4.75
-0.29%
$ 4.75 million $ 6,773
Dec 11, 2 AM $ 4.78
-0.16%
$ 4.78 million $ 6,663
Dec 11, 1 AM $ 4.79
-0.38%
$ 4.79 million $ 6,575
Dec 11, 12 AM $ 4.8
-0.82%
$ 4.8 million $ 6,510
Dec 10, 10 PM $ 4.87
-0.93%
$ 4.87 million $ 6,392
Dec 10, 8 PM $ 5.01
+0.69%
$ 5.01 million $ 6,492
Dec 10, 3 PM $ 4.85
-1.41%
$ 4.85 million $ 5,911
Dec 10, 2 PM $ 4.97
+0.00%
$ 4.97 million $ 5,891
Dec 10, 12 PM $ 4.91
+0.49%
$ 4.91 million $ 5,637
Dec 10, 11 AM $ 4.89
-0.12%
$ 4.89 million $ 5,721
Dec 10, 9 AM $ 4.9
-0.15%
$ 4.9 million $ 5,692