Rain Coin Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 4.33
+2.64%
$ 4.33 million $ 1,583
Mar 15, 2026 $ 4.23
-1.60%
$ 4.23 million $ 946
Mar 14, 2026 $ 4.3
+1.68%
$ 4.3 million $ 694
Mar 13, 2026 $ 4.16
-2.59%
$ 4.18 million $ 355
Mar 12, 2026 $ 4.25
-0.44%
$ 4.29 million $ 34
Mar 11, 2026 $ 4.21
+0.01%
$ 4.25 million $ 171
Mar 10, 2026 $ 4.23
+0.20%
$ 4.21 million $ 171
Mar 9, 2026 $ 4.23
-1.50%
$ 4.22 million $ 1,186
Mar 8, 2026 $ 4.37
+1.86%
$ 4.37 million $ 1,247
Mar 7, 2026 $ 4.27
-0.09%
$ 4.27 million $ 811
Mar 6, 2026 $ 4.19
-2.97%
$ -- $ 286
Mar 5, 2026 $ 4.24
-2.61%
$ -- $ 404
Mar 4, 2026 $ 4.44
+2.43%
$ -- $ 1,312
Mar 3, 2026 $ 4.3
+1.50%
$ -- $ 709
Mar 2, 2026 $ 4.24
-2.45%
$ 4.24 million $ 1,999
Mar 1, 2026 $ 4.25
-4.23%
$ 4.25 million $ 1,020
Feb 28, 2026 $ 4.45
+3.21%
$ 4.45 million $ 1,341
Feb 27, 2026 $ 4.35
-4.84%
$ 4.35 million $ 1,627
Feb 26, 2026 $ 4.49
-1.24%
$ -- $ 731
Feb 25, 2026 $ 4.55
-2.03%
$ 4.55 million $ 545
Feb 24, 2026 $ 4.62
+1.23%
$ 4.62 million $ 592
Feb 23, 2026 $ 4.48
+0.07%
$ 4.48 million $ 1,098
Feb 22, 2026 $ 4.42
-4.10%
$ -- $ 138
Feb 21, 2026 $ 4.53
+1.38%
$ -- $ 452
Feb 20, 2026 $ 4.43
+0.20%
$ -- $ 5
Feb 19, 2026 $ 4.33
-1.22%
$ -- $ 134
Feb 18, 2026 $ 4.38
-4.47%
$ 4.38 million $ 1,805
Feb 17, 2026 $ 4.63
+0.42%
$ 4.63 million $ 764
Feb 16, 2026 $ 4.61
+0.22%
$ 4.61 million $ 56
Feb 15, 2026 $ 4.49
-2.87%
$ -- $ 332
Feb 14, 2026 $ 4.53
-1.86%
$ 4.53 million $ 1,658
Feb 13, 2026 $ 4.66
+2.35%
$ 4.66 million $ 318
Feb 12, 2026 $ 4.55
+3.71%
$ 4.55 million $ 229
Feb 11, 2026 $ 4.31
-1.69%
$ -- $ 533
Feb 10, 2026 $ 4.34
-2.25%
$ 4.34 million $ 926
Feb 9, 2026 $ 4.45
+2.20%
$ 4.45 million $ 80
Feb 8, 2026 $ 4.36
+1.94%
$ 4.36 million $ 122
Feb 7, 2026 $ 4.28
-3.36%
$ 4.28 million $ 1,509
Feb 6, 2026 $ 4.49
+0.89%
$ 4.49 million $ 11,324
Feb 5, 2026 $ 4.46
-9.77%
$ 4.46 million $ 5,988
Feb 4, 2026 $ 4.98
+4.08%
$ 4.98 million $ 1,745
Feb 3, 2026 $ 4.78
-3.67%
$ 4.78 million $ 3,878
Feb 2, 2026 $ 4.9
+4.55%
$ -- $ 2,132
Feb 1, 2026 $ 4.61
-3.38%
$ -- $ 998
Jan 31, 2026 $ 4.77
+2.13%
$ 4.77 million $ 2,518
Jan 30, 2026 $ 4.71
+0.41%
$ -- $ 107
Jan 29, 2026 $ 4.82
+0.00%
$ 4.82 million $ 151
Jan 28, 2026 $ 4.82
-1.79%
$ 4.82 million $ 155
Jan 27, 2026 $ 4.94
+7.04%
$ 4.94 million $ 964
Jan 26, 2026 $ 4.62
-6.45%
$ 4.62 million $ 28