Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rain Coin Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $4.58
+1.33%
$-- $1,329
May 14, 2026 $4.47
-1.99%
$-- $490
May 13, 2026 $4.55
-0.41%
$4.55 million $595
May 12, 2026 $4.57
-1.93%
$4.57 million $539
May 11, 2026 $4.66
-0.28%
$4.66 million $1
May 10, 2026 $4.67
+1.95%
$4.67 million $909
May 9, 2026 $4.6
+0.74%
$4.6 million $349
May 8, 2026 $4.58
+4.87%
$4.58 million $675
May 7, 2026 $4.39
+1.79%
$4.39 million $11
May 6, 2026 $4.31
-1.00%
$4.31 million $399
May 5, 2026 $4.35
-1.73%
$4.35 million $980
May 4, 2026 $4.43
-1.86%
$4.43 million $864
May 3, 2026 $4.51
+1.63%
$4.51 million $88
May 2, 2026 $4.4
+0.38%
$4.4 million $4
May 1, 2026 $4.44
+3.31%
$4.44 million $631
Apr 30, 2026 $4.28
+1.74%
$4.3 million $33
Apr 29, 2026 $4.21
-0.78%
$4.21 million $1,214
Apr 28, 2026 $4.2
-2.06%
$4.24 million $815
Apr 27, 2026 $4.29
-0.30%
$4.29 million $282
Apr 26, 2026 $4.23
-0.05%
$4.3 million $196
Apr 25, 2026 $4.23
+1.61%
$4.24 million $448
Apr 24, 2026 $4.16
-1.63%
$4.15 million $168
Apr 23, 2026 $4.23
+0.99%
$4.23 million $722
Apr 22, 2026 $4.19
-1.83%
$4.19 million $326
Apr 21, 2026 $4.28
+1.26%
$4.27 million $759
Apr 20, 2026 $4.23
+2.99%
$4.23 million $846
Apr 19, 2026 $4.11
-0.93%
$4.11 million $230
Apr 18, 2026 $4.08
-2.97%
$4.14 million $517
Apr 17, 2026 $4.21
-0.54%
$4.21 million $36
Apr 16, 2026 $4.23
+3.49%
$4.23 million $699
Apr 15, 2026 $4.09
+2.64%
$4.08 million $258
Apr 14, 2026 $3.99
-3.04%
$4 million $198
Apr 13, 2026 $4.12
+3.78%
$4.11 million $305
Apr 12, 2026 $3.97
-2.24%
$3.97 million $341
Apr 11, 2026 $4.07
+1.15%
$4.06 million $291
Apr 10, 2026 $4.02
+0.22%
$4.02 million $231
Apr 9, 2026 $3.98
-1.32%
$4.01 million $650
Apr 8, 2026 $4.02
-3.81%
$4.02 million $651
Apr 7, 2026 $4.19
+4.02%
$4.19 million $274
Apr 6, 2026 $4.04
-1.31%
$4.04 million $1,321
Apr 5, 2026 $4.09
+2.20%
$4.09 million $810
Apr 4, 2026 $4
+2.69%
$-- $984
Apr 3, 2026 $3.94
+1.26%
$-- $2,302
Apr 2, 2026 $3.93
+10.24%
$3.93 million $2,573
Apr 1, 2026 $3.62
+3.10%
$-- $605
Mar 31, 2026 $3.51
+3.80%
$3.51 million $745
Mar 30, 2026 $3.35
-1.32%
$3.35 million $591
Mar 29, 2026 $3.35
-4.59%
$3.35 million $317
Mar 28, 2026 $3.52
+2.06%
$3.52 million $1,627
Mar 27, 2026 $3.45
-1.61%
$3.45 million $672