Rain Coin Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 4.97
+0.00%
$ -- $ 58
Jul 17, 9 AM $ 4.97
+0.00%
$ 4.97 million $ 41
Jul 17, 8 AM $ 4.96
+0.00%
$ 4.96 million $ 12
Jul 17, 12 AM $ 4.8
-0.13%
$ -- $ 827
Jul 16, 11 PM $ 4.8
-1.60%
$ 4.8 million $ 841
Jul 16, 2 AM $ 4.88
+1.97%
$ 4.88 million $ 802
Jul 16, 1 AM $ 4.77
-0.06%
$ 4.77 million $ 395
Jul 16, 12 AM $ 4.66
-1.79%
$ 4.66 million $ 417
Jul 15, 8 PM $ 4.68
+0.00%
$ 4.68 million $ 763
Jul 15, 7 PM $ 4.68
+0.00%
$ 4.68 million $ 777
Jul 15, 6 PM $ 4.71
+0.00%
$ 4.71 million $ 777
Jul 15, 12 PM $ 4.71
+0.02%
$ 4.71 million $ 494
Jul 15, 2 AM $ 4.85
+0.00%
$ 4.85 million $ 678
Jul 15, 12 AM $ 4.89
-0.13%
$ 4.89 million $ 705
Jul 14, 11 PM $ 4.9
+0.00%
$ 4.9 million $ 682
Jul 14, 10 PM $ 4.89
+0.00%
$ 4.89 million $ 682
Jul 14, 9 PM $ 4.9
+0.13%
$ 4.9 million $ 306
Jul 14, 8 PM $ 4.89
-0.13%
$ 4.89 million $ 306
Jul 14, 7 PM $ 4.9
+0.00%
$ 4.9 million $ 300
Jul 14, 6 PM $ 4.97
+0.00%
$ 4.97 million $ 300
Jul 14, 5 PM $ 4.97
+1.40%
$ 4.97 million $ 300
Jul 14, 4 PM $ 4.9
-1.31%
$ 4.9 million $ 285
Jul 14, 3 PM $ 4.96
+1.33%
$ 4.96 million $ 285
Jul 14, 12 PM $ 4.97
+0.00%
$ 4.97 million $ 194
Jul 14, 11 AM $ 4.97
+0.00%
$ -- $ 209
Jul 14, 10 AM $ 4.97
+0.04%
$ 4.97 million $ 215
Jul 14, 9 AM $ 4.96
+0.00%
$ 4.96 million $ 226
Jul 14, 8 AM $ 4.96
+0.00%
$ 4.96 million $ 230
Jul 14, 6 AM $ 4.96
+0.00%
$ 4.96 million $ 251
Jul 14, 5 AM $ 4.96
+0.09%
$ 4.96 million $ 239
Jul 14, 4 AM $ 4.95
+0.00%
$ 4.95 million $ 225
Jul 14, 2 AM $ 4.95
+0.00%
$ 4.95 million $ 198
Jul 14, 1 AM $ 4.94
+0.00%
$ 4.94 million $ 178
Jul 14, 12 AM $ 4.9
-0.16%
$ -- $ 231
Jul 13, 1 PM $ 4.86
+0.00%
$ 4.86 million $ 234
Jul 13, 12 PM $ 4.94
+0.00%
$ 4.94 million $ 219
Jul 13, 11 AM $ 4.93
+0.00%
$ 4.93 million $ 202
Jul 13, 10 AM $ 4.93
+0.14%
$ 4.93 million $ 195
Jul 13, 9 AM $ 4.92
+0.05%
$ 4.92 million $ 113
Jul 13, 8 AM $ 4.91
+0.00%
$ 4.91 million $ 84
Jul 13, 12 AM $ 4.9
+0.33%
$ 4.9 million $ 95
Jul 12, 11 PM $ 4.88
+1.86%
$ 4.88 million $ 55
Jul 12, 8 PM $ 4.88
+0.00%
$ 4.88 million $ 40
Jul 12, 7 PM $ 4.79
+0.00%
$ 4.79 million $ 1
Jul 12, 2 PM $ 4.79
+0.00%
$ 4.79 million $ 1
Jul 12, 6 AM $ 4.76
+0.00%
$ 4.76 million $ 12
Jul 12, 12 AM $ 4.79
-0.04%
$ -- $ 13
Jul 11, 11 PM $ 4.79
+0.00%
$ 4.79 million $ 0
Jul 11, 7 AM $ 4.83
+0.00%
$ 4.83 million $ 394
Jul 11, 12 AM $ 4.78
-0.09%
$ -- $ 466