Rain Coin Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 4.58
+0.00%
$ 4.58 million $ 542
May 13, 1 AM $ 4.61
+0.33%
$ 4.61 million $ 605
May 13, 12 AM $ 4.57
+0.01%
$ 4.57 million $ 560
May 12, 11 PM $ 4.57
+0.01%
$ 4.57 million $ 539
May 12, 7 PM $ 4.58
+0.00%
$ 4.58 million $ 529
May 12, 4 PM $ 4.57
-0.27%
$ 4.57 million $ 515
May 12, 3 PM $ 4.59
-0.09%
$ 4.59 million $ 523
May 12, 11 AM $ 4.65
+1.25%
$ 4.65 million $ 427
May 12, 1 AM $ 4.6
-0.16%
$ 4.6 million $ 244
May 12, 12 AM $ 4.66
+0.01%
$ -- $ 1
May 11, 11 PM $ 4.66
-0.12%
$ 4.66 million $ 1
May 11, 5 PM $ 4.61
-0.09%
$ 4.61 million $ 1,240
May 11, 4 PM $ 4.62
-0.15%
$ 4.62 million $ 1,223
May 11, 3 AM $ 4.63
-0.05%
$ 4.63 million $ 1,467
May 11, 2 AM $ 4.64
+0.00%
$ 4.64 million $ 1,433
May 11, 12 AM $ 4.67
+0.00%
$ -- $ 909
May 10, 11 PM $ 4.67
+0.00%
$ 4.67 million $ 909
May 10, 10 PM $ 4.74
+0.00%
$ 4.74 million $ 899
May 10, 8 PM $ 4.74
+1.85%
$ 4.74 million $ 401
May 10, 7 PM $ 4.66
+0.00%
$ 4.66 million $ 379
May 10, 12 PM $ 4.65
+0.00%
$ 4.65 million $ 120
May 10, 1 AM $ 4.57
+0.00%
$ 4.57 million $ 398
May 10, 12 AM $ 4.57
-0.05%
$ 4.57 million $ 375
May 9, 11 PM $ 4.6
+0.00%
$ 4.6 million $ 349
May 9, 3 PM $ 4.59
+0.00%
$ 4.59 million $ 319
May 9, 9 AM $ 4.59
+0.00%
$ 4.59 million $ 808
May 9, 7 AM $ 4.6
+0.00%
$ 4.6 million $ 955
May 9, 2 AM $ 4.66
+1.26%
$ 4.66 million $ 781
May 9, 1 AM $ 4.6
+0.19%
$ 4.6 million $ 756
May 9, 12 AM $ 4.56
-0.01%
$ 4.56 million $ 700
May 8, 11 PM $ 4.58
-0.01%
$ 4.58 million $ 675
May 8, 1 PM $ 4.45
-1.90%
$ 4.45 million $ 785
May 8, 10 AM $ 4.49
+0.11%
$ 4.49 million $ 333
May 8, 9 AM $ 4.49
+0.38%
$ 4.49 million $ 318
May 8, 12 AM $ 4.36
+0.01%
$ -- $ 11
May 7, 11 PM $ 4.39
+0.00%
$ 4.39 million $ 11
May 7, 4 PM $ 4.32
-0.16%
$ 4.32 million $ 955
May 7, 3 PM $ 4.33
-0.34%
$ 4.33 million $ 887
May 7, 8 AM $ 4.39
-2.20%
$ 4.39 million $ 423
May 7, 7 AM $ 4.49
-0.06%
$ 4.49 million $ 382
May 7, 6 AM $ 4.49
+0.10%
$ 4.49 million $ 707
May 7, 5 AM $ 4.47
+0.00%
$ 4.47 million $ 666
May 7, 1 AM $ 4.31
+0.00%
$ 4.31 million $ 400
May 7, 12 AM $ 4.31
+0.00%
$ 4.31 million $ 400
May 6, 11 PM $ 4.31
+0.29%
$ 4.31 million $ 399
May 6, 10 PM $ 4.3
+0.00%
$ 4.3 million $ 920
May 6, 9 PM $ 4.3
+0.00%
$ 4.3 million $ 920
May 6, 8 PM $ 4.3
+0.00%
$ 4.3 million $ 920
May 6, 7 PM $ 4.3
-1.02%
$ 4.3 million $ 920
May 6, 6 PM $ 4.34
+0.00%
$ 4.34 million $ 920