Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rain Coin Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 4 AM $4.81
-0.49%
$4.81 million $1,378
Sep 28, 3 AM $4.76
-0.73%
$4.76 million $1,086
Sep 28, 2 AM $4.81
-0.27%
$4.81 million $735
Sep 28, 1 AM $4.82
-0.74%
$4.82 million $658
Sep 28, 12 AM $4.92
-0.22%
$-- $452
Sep 27, 8 PM $5.02
+0.22%
$5.02 million $444
Sep 27, 7 PM $5.01
+0.68%
$5.01 million $376
Sep 27, 6 PM $4.97
-0.02%
$4.97 million $127
Sep 27, 7 AM $4.96
+0.15%
$4.96 million $133
Sep 27, 12 AM $4.95
-0.04%
$-- $353
Sep 26, 11 PM $4.95
+0.00%
$4.95 million $325
Sep 26, 4 PM $4.95
+0.00%
$4.95 million $1,518
Sep 26, 12 PM $4.91
+0.00%
$4.91 million $1,760
Sep 26, 11 AM $4.95
+0.12%
$4.95 million $1,817
Sep 26, 6 AM $4.92
+0.00%
$4.92 million $1,925
Sep 26, 4 AM $4.94
+0.22%
$4.94 million $1,904
Sep 26, 3 AM $4.92
+0.26%
$4.92 million $1,808
Sep 26, 1 AM $4.91
+0.11%
$4.91 million $1,781
Sep 26, 12 AM $4.83
+0.03%
$4.83 million $1,877
Sep 25, 10 PM $4.9
+0.73%
$4.9 million $1,848
Sep 25, 6 PM $4.76
+0.05%
$4.76 million $839
Sep 25, 2 PM $5.03
+0.11%
$5.03 million $1,004
Sep 25, 1 PM $5.02
+0.00%
$5.02 million $1,259
Sep 25, 12 PM $5
+0.43%
$5 million $1,256
Sep 25, 11 AM $4.98
+0.39%
$4.98 million $1,037
Sep 25, 2 AM $4.96
+0.08%
$4.96 million $1,084
Sep 25, 1 AM $4.94
+0.06%
$4.94 million $994
Sep 25, 12 AM $4.93
+1.90%
$4.93 million $950
Sep 24, 10 PM $4.92
-0.06%
$4.92 million $847
Sep 24, 9 PM $4.92
+0.15%
$4.92 million $804
Sep 24, 7 PM $4.91
+0.15%
$4.91 million $720
Sep 24, 4 PM $4.9
+0.72%
$4.9 million $699
Sep 24, 2 PM $4.87
+0.33%
$4.87 million $707
Sep 24, 1 PM $4.86
+0.29%
$4.86 million $973
Sep 24, 9 AM $4.68
-0.27%
$4.68 million $1,169
Sep 24, 7 AM $4.77
+0.00%
$4.77 million $1,366
Sep 24, 5 AM $4.83
+0.37%
$4.83 million $1,416
Sep 24, 3 AM $4.81
+0.00%
$4.81 million $1,424
Sep 24, 12 AM $4.75
+0.99%
$4.75 million $1,413
Sep 23, 11 PM $4.7
+0.09%
$4.7 million $1,408
Sep 23, 6 PM $4.75
-0.02%
$4.75 million $1,414
Sep 23, 4 PM $4.7
-0.30%
$4.7 million $1,376
Sep 23, 3 PM $4.73
+0.08%
$4.73 million $1,249
Sep 23, 2 PM $4.73
-1.81%
$4.73 million $1,284
Sep 23, 1 PM $4.81
-0.28%
$4.81 million $749
Sep 23, 12 PM $4.82
+0.00%
$4.82 million $774
Sep 23, 11 AM $4.83
-0.56%
$4.83 million $755
Sep 23, 10 AM $4.86
-0.25%
$4.86 million $598
Sep 23, 8 AM $4.87
-3.04%
$4.87 million $622
Sep 23, 7 AM $5.02
+0.13%
$5.02 million $466