Rain Coin Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 4.27
+0.00%
$ 4.27 million $ 74
Mar 25, 12 AM $ 4.2
+0.00%
$ -- $ 108
Mar 24, 5 PM $ 4.12
-0.20%
$ 4.12 million $ 362
Mar 24, 1 PM $ 4.16
+0.00%
$ 4.16 million $ 431
Mar 24, 12 AM $ 4.22
+0.01%
$ 4.22 million $ 1,601
Mar 23, 10 PM $ 4.2
+0.29%
$ 4.2 million $ 1,558
Mar 23, 9 PM $ 4.21
-0.95%
$ 4.21 million $ 1,460
Mar 23, 8 PM $ 4.25
-0.07%
$ 4.25 million $ 1,496
Mar 23, 7 PM $ 4.25
-0.03%
$ 4.25 million $ 1,459
Mar 23, 2 PM $ 4.24
+0.17%
$ 4.24 million $ 1,472
Mar 23, 1 PM $ 4.23
+0.26%
$ 4.23 million $ 1,392
Mar 23, 12 PM $ 4.22
+0.00%
$ 4.22 million $ 1,354
Mar 23, 11 AM $ 4.21
+0.18%
$ 4.21 million $ 1,335
Mar 23, 7 AM $ 4.13
+1.93%
$ 4.13 million $ 1,209
Mar 23, 6 AM $ 4.05
-0.42%
$ 4.05 million $ 839
Mar 23, 4 AM $ 4.08
-0.56%
$ 4.08 million $ 764
Mar 23, 3 AM $ 4.1
-0.15%
$ 4.1 million $ 685
Mar 23, 2 AM $ 4.11
-3.34%
$ 4.11 million $ 632
Mar 23, 12 AM $ 4.08
+0.25%
$ 4.08 million $ 333
Mar 22, 11 PM $ 4.09
+0.00%
$ 4.09 million $ 391
Mar 22, 10 PM $ 4.06
-0.02%
$ 4.06 million $ 387
Mar 22, 9 PM $ 4.06
-0.04%
$ 4.06 million $ 371
Mar 22, 7 PM $ 4.07
-0.04%
$ 4.07 million $ 308
Mar 22, 1 PM $ 4.07
-0.09%
$ 4.07 million $ 281
Mar 22, 10 AM $ 4.08
-0.06%
$ 4.08 million $ 218
Mar 22, 12 AM $ 4.09
-0.49%
$ 4.09 million $ 297
Mar 21, 11 PM $ 4.11
-0.46%
$ 4.11 million $ 186
Mar 21, 10 PM $ 4.16
-0.06%
$ 4.16 million $ 128
Mar 21, 1 PM $ 4.14
+0.00%
$ 4.14 million $ 513
Mar 21, 10 AM $ 4.15
-0.11%
$ 4.15 million $ 491
Mar 21, 9 AM $ 4.15
-0.12%
$ 4.15 million $ 468
Mar 21, 12 AM $ 4.23
+0.00%
$ -- $ 803
Mar 20, 11 PM $ 4.22
-0.25%
$ 4.22 million $ 805
Mar 20, 10 PM $ 4.23
+0.01%
$ 4.23 million $ 805
Mar 20, 8 PM $ 4.18
+0.00%
$ 4.18 million $ 771
Mar 20, 7 PM $ 4.17
+0.34%
$ 4.17 million $ 756
Mar 20, 6 PM $ 4.16
-3.49%
$ 4.16 million $ 753
Mar 20, 5 PM $ 4.31
+0.00%
$ 4.31 million $ 684
Mar 20, 4 PM $ 4.31
+0.88%
$ 4.31 million $ 692
Mar 20, 2 PM $ 4.2
+0.00%
$ 4.2 million $ 760
Mar 20, 11 AM $ 4.28
+0.00%
$ 4.28 million $ 810
Mar 20, 5 AM $ 4.28
+0.38%
$ 4.28 million $ 919
Mar 20, 4 AM $ 4.26
+0.09%
$ 4.26 million $ 816
Mar 20, 3 AM $ 4.25
+0.21%
$ 4.25 million $ 792
Mar 20, 2 AM $ 4.25
+0.17%
$ 4.25 million $ 740
Mar 20, 1 AM $ 4.24
+0.50%
$ 4.24 million $ 709
Mar 20, 12 AM $ 4.21
+0.38%
$ 4.21 million $ 614
Mar 19, 10 PM $ 4.19
+0.00%
$ 4.19 million $ 605
Mar 19, 9 PM $ 4.2
+0.00%
$ 4.2 million $ 591
Mar 19, 7 PM $ 4.19
+0.11%
$ 4.19 million $ 569