Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rain Coin Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $3.45
-1.61%
$3.45 million $672
Mar 26, 2026 $3.53
-16.82%
$3.53 million $39,640
Mar 25, 2026 $4.24
+0.86%
$4.24 million $458
Mar 24, 2026 $4.12
-2.44%
$-- $362
Mar 23, 2026 $4.2
+3.09%
$4.22 million $1,558
Mar 22, 2026 $4.09
-0.59%
$4.07 million $391
Mar 21, 2026 $4.11
-2.86%
$4.11 million $186
Mar 20, 2026 $4.22
+0.50%
$4.23 million $805
Mar 19, 2026 $4.19
+0.74%
$4.2 million $605
Mar 18, 2026 $4.15
-1.55%
$4.16 million $539
Mar 17, 2026 $4.26
+0.02%
$4.26 million $93
Mar 16, 2026 $4.33
+2.64%
$4.33 million $1,583
Mar 15, 2026 $4.23
-1.60%
$4.23 million $946
Mar 14, 2026 $4.3
+1.68%
$4.3 million $694
Mar 13, 2026 $4.16
-2.59%
$4.18 million $355
Mar 12, 2026 $4.25
-0.44%
$4.29 million $34
Mar 11, 2026 $4.21
+0.01%
$4.25 million $171
Mar 10, 2026 $4.23
+0.20%
$4.21 million $171
Mar 9, 2026 $4.23
-1.50%
$4.22 million $1,186
Mar 8, 2026 $4.37
+1.86%
$4.37 million $1,247
Mar 7, 2026 $4.27
-0.09%
$4.27 million $811
Mar 6, 2026 $4.19
-2.97%
$-- $286
Mar 5, 2026 $4.24
-2.61%
$-- $404
Mar 4, 2026 $4.44
+2.43%
$-- $1,312
Mar 3, 2026 $4.3
+1.50%
$-- $709
Mar 2, 2026 $4.24
-2.45%
$4.24 million $1,999
Mar 1, 2026 $4.25
-4.23%
$4.25 million $1,020
Feb 28, 2026 $4.45
+3.21%
$4.45 million $1,341
Feb 27, 2026 $4.35
-4.84%
$4.35 million $1,627
Feb 26, 2026 $4.49
-1.24%
$-- $731
Feb 25, 2026 $4.55
-2.03%
$4.55 million $545
Feb 24, 2026 $4.62
+1.23%
$4.62 million $592
Feb 23, 2026 $4.48
+0.07%
$4.48 million $1,098
Feb 22, 2026 $4.42
-4.10%
$-- $138
Feb 21, 2026 $4.53
+1.38%
$-- $452
Feb 20, 2026 $4.43
+0.20%
$-- $5
Feb 19, 2026 $4.33
-1.22%
$-- $134
Feb 18, 2026 $4.38
-4.47%
$4.38 million $1,805
Feb 17, 2026 $4.63
+0.42%
$4.63 million $764
Feb 16, 2026 $4.61
+0.22%
$4.61 million $56
Feb 15, 2026 $4.49
-2.87%
$-- $332
Feb 14, 2026 $4.53
-1.86%
$4.53 million $1,658
Feb 13, 2026 $4.66
+2.35%
$4.66 million $318
Feb 12, 2026 $4.55
+3.71%
$4.55 million $229
Feb 11, 2026 $4.31
-1.69%
$-- $533
Feb 10, 2026 $4.34
-2.25%
$4.34 million $926
Feb 9, 2026 $4.45
+2.20%
$4.45 million $80
Feb 8, 2026 $4.36
+1.94%
$4.36 million $122
Feb 7, 2026 $4.28
-3.36%
$4.28 million $1,509
Feb 6, 2026 $4.49
+0.89%
$4.49 million $11,324