Rain Coin Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 4.79
-0.28%
$ 4.79 million $ 468
Jul 10, 9 PM $ 4.79
+0.00%
$ 4.79 million $ 1,230
Jul 10, 8 PM $ 4.81
+0.00%
$ 4.81 million $ 1,225
Jul 10, 7 PM $ 4.81
+0.00%
$ 4.81 million $ 1,188
Jul 10, 5 PM $ 4.85
+0.75%
$ 4.85 million $ 1,129
Jul 10, 4 PM $ 4.81
+0.00%
$ 4.81 million $ 922
Jul 10, 3 PM $ 4.81
+0.32%
$ 4.81 million $ 905
Jul 10, 2 PM $ 4.79
+0.09%
$ 4.79 million $ 827
Jul 10, 12 PM $ 4.74
+0.02%
$ 4.74 million $ 37
Jul 10, 1 AM $ 4.77
+0.21%
$ 4.77 million $ 805
Jul 10, 12 AM $ 4.73
-0.09%
$ -- $ 757
Jul 9, 11 PM $ 4.73
+0.00%
$ 4.73 million $ 723
Jul 9, 10 PM $ 4.74
+0.01%
$ 4.74 million $ 12
Jul 9, 12 AM $ 4.92
+0.41%
$ -- $ 13
Jul 8, 12 AM $ 4.96
+0.03%
$ -- $ 240
Jul 7, 11 PM $ 4.98
-0.28%
$ -- $ 157
Jul 7, 9 PM $ 4.98
+0.12%
$ 4.98 million $ 141
Jul 7, 4 PM $ 4.97
+0.00%
$ -- $ 264
Jul 7, 3 PM $ 4.96
+1.81%
$ 4.96 million $ 277
Jul 7, 8 AM $ 4.66
+0.00%
$ 4.66 million $ 22
Jul 7, 7 AM $ 4.66
+0.00%
$ 4.66 million $ 22
Jul 7, 6 AM $ 4.66
+0.00%
$ 4.66 million $ 44
Jul 7, 5 AM $ 4.66
+0.00%
$ 4.66 million $ 350
Jul 7, 4 AM $ 4.66
+0.00%
$ 4.66 million $ 350
Jul 7, 3 AM $ 4.66
+0.00%
$ 4.66 million $ 350
Jul 7, 2 AM $ 4.66
+0.00%
$ 4.66 million $ 350
Jul 7, 1 AM $ 4.66
+0.00%
$ 4.66 million $ 350
Jul 7, 12 AM $ 4.85
+0.04%
$ 4.85 million $ 350
Jul 6, 11 PM $ 4.85
+4.09%
$ 4.85 million $ 338
Jul 6, 10 PM $ 4.66
-5.00%
$ 4.66 million $ 313
Jul 6, 9 PM $ 4.9
+5.27%
$ 4.9 million $ 328
Jul 6, 8 PM $ 4.66
+0.00%
$ 4.66 million $ 291
Jul 6, 7 PM $ 4.66
+0.00%
$ 4.66 million $ 291
Jul 6, 6 PM $ 4.94
+0.00%
$ 4.94 million $ 247
Jul 6, 5 PM $ 4.89
+0.19%
$ 4.89 million $ 275
Jul 6, 4 PM $ 4.88
+0.51%
$ 4.88 million $ 256
Jul 6, 3 PM $ 4.84
+3.90%
$ 4.84 million $ 142
Jul 6, 2 PM $ 4.66
+0.00%
$ 4.66 million $ 44
Jul 6, 1 PM $ 4.66
+0.00%
$ 4.66 million $ 44
Jul 6, 12 PM $ 4.66
+0.00%
$ 4.66 million $ 44
Jul 6, 11 AM $ 4.66
-2.15%
$ 4.66 million $ 44
Jul 6, 10 AM $ 4.76
+0.00%
$ 4.76 million $ 97
Jul 6, 9 AM $ 4.76
+2.20%
$ 4.76 million $ 97
Jul 6, 8 AM $ 4.66
+0.00%
$ 4.66 million $ 44
Jul 6, 12 AM $ 4.91
-0.02%
$ -- $ 13
Jul 5, 11 PM $ 4.91
+0.00%
$ 4.91 million $ 13
Jul 5, 12 AM $ 4.88
+0.00%
$ -- $ 4
Jul 4, 11 PM $ 4.88
+0.00%
$ 4.88 million $ 4
Jul 4, 3 PM $ 4.91
+0.00%
$ 4.91 million $ 0
Jul 4, 12 AM $ 4.88
-0.12%
$ -- $ 0