Coinranking
Rain Coin Historical Data
RAIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 7 AM | $5.02 | +0.13% | ||
| Sep 23, 6 AM | $5.01 | +0.34% | ||
| Sep 23, 3 AM | $4.99 | +0.07% | ||
| Sep 23, 12 AM | $4.97 | +0.25% | ||
| Sep 22, 11 PM | $4.96 | +0.00% | ||
| Sep 22, 6 PM | $4.89 | +0.00% | ||
| Sep 22, 2 PM | $4.82 | -0.11% | ||
| Sep 22, 12 PM | $4.83 | -0.17% | ||
| Sep 22, 10 AM | $4.87 | +0.43% | ||
| Sep 22, 5 AM | $4.86 | -0.10% | ||
| Sep 22, 3 AM | $4.87 | +0.00% | ||
| Sep 22, 12 AM | $4.99 | +0.67% | ||
| Sep 21, 6 PM | $4.92 | +0.82% | ||
| Sep 21, 5 PM | $4.88 | -0.16% | ||
| Sep 21, 1 PM | $5.05 | +0.11% | ||
| Sep 21, 11 AM | $5.04 | +0.27% | ||
| Sep 21, 10 AM | $5.02 | +0.19% | ||
| Sep 21, 9 AM | $5.01 | +0.53% | ||
| Sep 21, 4 AM | $4.98 | +0.35% | ||
| Sep 21, 1 AM | $4.81 | -3.21% | ||
| Sep 21, 12 AM | $4.96 | +0.00% | ||
| Sep 20, 11 PM | $4.96 | +0.47% | ||
| Sep 20, 10 PM | $4.93 | +0.02% | ||
| Sep 20, 5 PM | $4.93 | +0.35% | ||
| Sep 20, 4 PM | $4.9 | +0.00% | ||
| Sep 20, 3 AM | $4.75 | +0.00% | ||
| Sep 20, 12 AM | $4.82 | +0.00% | ||
| Sep 19, 3 PM | $4.91 | +0.00% | ||
| Sep 19, 2 PM | $4.91 | +0.00% | ||
| Sep 19, 6 AM | $4.74 | -0.34% | ||
| Sep 19, 5 AM | $4.77 | -0.15% | ||
| Sep 19, 2 AM | $4.94 | +0.38% | ||
| Sep 19, 1 AM | $4.76 | -0.37% | ||
| Sep 19, 12 AM | $4.78 | -1.42% | ||
| Sep 18, 7 PM | $4.95 | +1.98% | ||
| Sep 18, 6 PM | $4.85 | +0.35% | ||
| Sep 18, 5 PM | $4.83 | +0.23% | ||
| Sep 18, 2 PM | $4.82 | +0.25% | ||
| Sep 18, 4 AM | $4.8 | +0.18% | ||
| Sep 18, 3 AM | $4.79 | +0.00% | ||
| Sep 18, 1 AM | $4.63 | +0.03% | ||
| Sep 18, 12 AM | $4.68 | +0.02% | ||
| Sep 17, 9 PM | $4.64 | +0.00% | ||
| Sep 17, 8 PM | $4.66 | +0.00% | ||
| Sep 17, 6 PM | $4.69 | +0.99% | ||
| Sep 17, 5 PM | $4.8 | +1.02% | ||
| Sep 17, 4 PM | $4.75 | +0.00% | ||
| Sep 17, 2 PM | $4.75 | +0.00% | ||
| Sep 17, 12 PM | $4.74 | +0.07% | ||
| Sep 17, 12 AM | $4.73 | +0.48% | ||