Rain Coin Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 4.2
+0.00%
$ 4.2 million $ 591
Mar 19, 7 PM $ 4.19
+0.11%
$ 4.19 million $ 569
Mar 19, 5 PM $ 4.19
+0.37%
$ 4.19 million $ 549
Mar 19, 4 PM $ 4.17
+1.55%
$ 4.17 million $ 286
Mar 19, 3 PM $ 4.11
-0.05%
$ 4.11 million $ 279
Mar 19, 1 PM $ 4.12
-0.26%
$ 4.12 million $ 277
Mar 19, 7 AM $ 4.16
+0.57%
$ 4.16 million $ 617
Mar 19, 5 AM $ 4.14
+0.05%
$ 4.14 million $ 506
Mar 19, 2 AM $ 4.14
+0.00%
$ 4.14 million $ 489
Mar 19, 12 AM $ 4.16
+0.00%
$ -- $ 548
Mar 18, 3 PM $ 4.15
+0.00%
$ 4.15 million $ 539
Mar 18, 2 PM $ 4.15
-0.08%
$ 4.15 million $ 520
Mar 18, 1 PM $ 4.16
+0.00%
$ 4.16 million $ 481
Mar 18, 12 PM $ 4.16
-0.22%
$ 4.16 million $ 459
Mar 18, 11 AM $ 4.17
-0.10%
$ 4.17 million $ 384
Mar 18, 8 AM $ 4.25
+0.00%
$ 4.25 million $ 144
Mar 18, 1 AM $ 4.26
+0.00%
$ 4.26 million $ 168
Mar 18, 12 AM $ 4.23
+0.47%
$ -- $ 93
Mar 17, 11 PM $ 4.26
+0.00%
$ 4.26 million $ 93
Mar 17, 5 PM $ 4.23
+0.00%
$ 4.23 million $ 138
Mar 17, 3 PM $ 4.21
+0.32%
$ 4.21 million $ 131
Mar 17, 2 PM $ 4.25
+1.04%
$ 4.25 million $ 109
Mar 17, 1 PM $ 4.23
+0.00%
$ 4.23 million $ 79
Mar 17, 4 AM $ 4.21
+0.00%
$ 4.21 million $ 85
Mar 17, 12 AM $ 4.31
+1.33%
$ -- $ 1,587
Mar 16, 7 PM $ 4.33
+0.40%
$ 4.33 million $ 1,583
Mar 16, 6 PM $ 4.23
+0.00%
$ 4.23 million $ 1,526
Mar 16, 11 AM $ 4.3
+0.15%
$ 4.3 million $ 1,533
Mar 16, 8 AM $ 4.29
+0.00%
$ 4.29 million $ 1,511
Mar 16, 5 AM $ 4.28
+0.00%
$ 4.28 million $ 1,494
Mar 16, 4 AM $ 4.28
+0.38%
$ 4.28 million $ 1,472
Mar 16, 3 AM $ 4.27
+0.50%
$ 4.27 million $ 1,337
Mar 16, 1 AM $ 4.24
+0.05%
$ 4.24 million $ 1,226
Mar 16, 12 AM $ 4.22
+0.18%
$ 4.22 million $ 1,173
Mar 15, 8 PM $ 4.23
+0.00%
$ 4.23 million $ 946
Mar 15, 2 PM $ 4.16
-2.16%
$ 4.16 million $ 922
Mar 15, 12 AM $ 4.29
-0.33%
$ 4.29 million $ 720
Mar 14, 11 PM $ 4.3
+0.71%
$ 4.3 million $ 694
Mar 14, 1 AM $ 4.16
+0.00%
$ 4.16 million $ 399
Mar 14, 12 AM $ 4.18
-1.25%
$ 4.18 million $ 370
Mar 13, 10 PM $ 4.16
-0.21%
$ 4.16 million $ 355
Mar 13, 5 PM $ 4.17
-0.49%
$ 4.17 million $ 279
Mar 13, 12 PM $ 4.25
-0.24%
$ 4.25 million $ 126
Mar 13, 2 AM $ 4.29
+0.00%
$ 4.29 million $ 127
Mar 13, 12 AM $ 4.32
+1.10%
$ 4.32 million $ 114
Mar 12, 6 PM $ 4.25
+0.11%
$ 4.25 million $ 34
Mar 12, 10 AM $ 4.3
+0.14%
$ 4.3 million $ 21
Mar 12, 12 AM $ 4.25
-0.42%
$ -- $ 0.1
Mar 11, 12 AM $ 4.21
+0.01%
$ -- $ 171
Mar 10, 11 PM $ 4.23
+0.00%
$ 4.23 million $ 171