Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rain Coin Historical Data

RAIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $4.46
-9.77%
$4.46 million $5,988
Feb 4, 2026 $4.98
+4.08%
$4.98 million $1,745
Feb 3, 2026 $4.78
-3.67%
$4.78 million $3,878
Feb 2, 2026 $4.9
+4.55%
$-- $2,132
Feb 1, 2026 $4.61
-3.38%
$-- $998
Jan 31, 2026 $4.77
+2.13%
$4.77 million $2,518
Jan 30, 2026 $4.71
+0.41%
$-- $107
Jan 29, 2026 $4.82
+0.00%
$4.82 million $151
Jan 28, 2026 $4.82
-1.79%
$4.82 million $155
Jan 27, 2026 $4.94
+7.04%
$4.94 million $964
Jan 26, 2026 $4.62
-6.45%
$4.62 million $28
Jan 25, 2026 $4.85
-4.44%
$4.85 million $854
Jan 24, 2026 $5.08
+4.54%
$5.08 million $4,035
Jan 23, 2026 $4.89
+10.09%
$4.89 million $5,166
Jan 22, 2026 $4.45
+0.71%
$4.45 million $346
Jan 21, 2026 $4.42
-2.12%
$4.42 million $2,417
Jan 20, 2026 $4.51
+0.41%
$4.51 million $1,028
Jan 19, 2026 $4.45
+1.01%
$-- $144
Jan 18, 2026 $4.31
-5.23%
$4.31 million $2,218
Jan 17, 2026 $4.55
-0.30%
$4.55 million $1,285
Jan 16, 2026 $4.56
-0.15%
$4.56 million $1,679
Jan 15, 2026 $4.57
+2.38%
$4.57 million $1,417
Jan 14, 2026 $4.46
+10.79%
$4.46 million $771
Jan 13, 2026 $4.43
+3.00%
$-- $18,687
Jan 12, 2026 $4.31
-21.02%
$4.31 million $24,979
Jan 11, 2026 $5.45
-4.53%
$5.45 million $14,935
Jan 10, 2026 $5.69
-6.39%
$5.69 million $10,905
Jan 9, 2026 $6.08
+2.82%
$6.08 million $5,726
Jan 8, 2026 $5.9
+4.49%
$5.9 million $2,314
Jan 7, 2026 $5.65
-2.23%
$5.65 million $6
Jan 6, 2026 $5.79
+4.57%
$5.79 million $12,731
Jan 5, 2026 $5.54
+5.28%
$5.54 million $888
Jan 4, 2026 $5.26
-6.77%
$5.26 million $328
Jan 3, 2026 $5.55
-0.41%
$5.55 million $0
Jan 2, 2026 $5.57
+4.67%
$5.57 million $2,954
Jan 1, 2026 $5.32
+2.42%
$5.32 million $14,204
Dec 31, 2025 $5.21
+2.63%
$5.21 million $11,957
Dec 30, 2025 $5.01
-0.32%
$5.01 million $9,553
Dec 29, 2025 $5.01
-3.73%
$5.01 million $9,233
Dec 28, 2025 $5.17
-4.40%
$5.17 million $8,428
Dec 27, 2025 $5.38
+0.31%
$5.41 million $7,704
Dec 26, 2025 $5.36
+2.36%
$5.36 million $7,023
Dec 25, 2025 $5.27
-2.24%
$5.24 million $6,350
Dec 24, 2025 $5.45
+0.11%
$5.45 million $5,989
Dec 23, 2025 $5.44
+0.03%
$5.44 million $5,151
Dec 22, 2025 $5.53
+1.42%
$-- $4,717
Dec 21, 2025 $5.42
+3.78%
$5.42 million $4,655
Dec 20, 2025 $5.22
+0.12%
$5.22 million $2,374
Dec 19, 2025 $5.25
+2.36%
$-- $1,916
Dec 18, 2025 $5.21
-5.47%
$5.13 million $24,235