Rain Coin Historical Data

RAIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 7.56
-0.70%
$ 7.56 million $ 2,628
Jul 27, 2025 $ 7.62
-1.19%
$ 7.62 million $ 1,135
Jul 26, 2025 $ 7.71
+1.39%
$ 7.71 million $ 1,964
Jul 25, 2025 $ 7.61
-1.17%
$ 7.61 million $ 2,418
Jul 24, 2025 $ 7.71
+3.77%
$ 7.71 million $ 3,647
Jul 23, 2025 $ 7.45
-11.62%
$ 7.45 million $ 5,791
Jul 22, 2025 $ 8.42
-10.43%
$ 8.42 million $ 6,485
Jul 21, 2025 $ 9.38
-2.93%
$ 9.38 million $ 3,671
Jul 20, 2025 $ 9.64
+6.66%
$ 9.64 million $ 11,210
Jul 19, 2025 $ 9.04
+2.08%
$ 9.04 million $ 689
Jul 18, 2025 $ 8.8
-2.64%
$ 8.8 million $ 7,347
Jul 17, 2025 $ 9.05
+7.27%
$ 9.05 million $ 8,451
Jul 16, 2025 $ 8.44
+1.14%
$ 8.44 million $ 3,823
Jul 15, 2025 $ 8.32
+4.46%
$ 8.32 million $ 9,071
Jul 14, 2025 $ 7.98
-0.98%
$ 7.98 million $ 1,532
Jul 13, 2025 $ 8.03
+5.12%
$ 8.03 million $ 3,166
Jul 12, 2025 $ 7.63
-0.50%
$ 7.63 million $ 2,522
Jul 11, 2025 $ 7.68
-10.42%
$ 7.68 million $ 17,481
Jul 10, 2025 $ 6.86
-0.40%
$ 6.85 million $ 4,983
Jul 9, 2025 $ 6.89
+13.33%
$ 6.89 million $ 13,665
Jul 8, 2025 $ 6.08
+3.23%
$ 6.08 million $ 13,850
Jul 7, 2025 $ 5.89
+7.45%
$ 5.89 million $ 8,569
Jul 6, 2025 $ 5.48
-0.05%
$ 5.48 million $ 6,484
Jul 5, 2025 $ 5.46
+7.77%
$ 5.46 million $ 15,092
Jul 4, 2025 $ 5.07
+0.19%
$ 5.07 million $ 2,118
Jul 3, 2025 $ 5.06
+4.76%
$ 5.06 million $ 2,936
Jul 2, 2025 $ 4.85
+12.15%
$ 4.85 million $ 10,855
Jul 1, 2025 $ 4.35
-2.10%
$ 4.32 million $ 3,529
Jun 30, 2025 $ 4.45
+4.95%
$ 4.45 million $ 7,502
Jun 29, 2025 $ 4.25
+3.96%
$ 4.25 million $ 664
Jun 28, 2025 $ 4.09
+3.23%
$ 4.09 million $ 801
Jun 27, 2025 $ 3.96
+2.84%
$ 3.96 million $ 590
Jun 26, 2025 $ 3.85
+0.39%
$ 3.85 million $ 1,170
Jun 25, 2025 $ 3.84
-0.16%
$ 3.84 million $ 2,108
Jun 24, 2025 $ 3.84
+0.97%
$ 3.84 million $ 451
Jun 23, 2025 $ 3.79
+2.28%
$ 3.79 million $ 1,392
Jun 22, 2025 $ 3.71
+0.68%
$ 3.71 million $ 13,011
Jun 21, 2025 $ 3.66
-7.94%
$ 3.66 million $ 46,406
Jun 20, 2025 $ 3.96
-5.81%
$ 3.96 million $ 60,705
Jun 19, 2025 $ 4.21
+0.25%
$ 4.21 million $ 51,318
Jun 18, 2025 $ 4.2
-2.41%
$ 4.2 million $ 52,203
Jun 17, 2025 $ 4.3
+3.59%
$ 4.3 million $ 53,602
Jun 16, 2025 $ 4.15
+4.30%
$ 4.15 million $ 54,677
Jun 15, 2025 $ 3.97
+1.08%
$ 3.97 million $ 52,652
Jun 14, 2025 $ 3.92
-0.38%
$ 3.92 million $ 53,001
Jun 13, 2025 $ 3.94
-1.70%
$ 3.94 million $ 56,653
Jun 12, 2025 $ 4
+1.21%
$ 4 million $ 55,081
Jun 11, 2025 $ 3.95
+0.04%
$ 3.95 million $ 56,124
Jun 10, 2025 $ 3.94
+4.09%
$ 3.94 million $ 51,940
Jun 9, 2025 $ 3.79
+1.74%
$ 3.79 million $ 55,586