Rain Coin Historical Data

RAIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 4.83
+0.01%
$ -- $ 520
Jul 2, 11 PM $ 4.89
+0.00%
$ 4.89 million $ 520
Jul 2, 6 PM $ 4.97
+0.25%
$ 4.97 million $ 521
Jul 2, 5 PM $ 4.95
+0.02%
$ 4.95 million $ 433
Jul 2, 2 PM $ 4.94
+0.00%
$ 4.94 million $ 437
Jul 2, 1 PM $ 4.93
+0.17%
$ 4.93 million $ 540
Jul 2, 12 PM $ 4.92
+0.23%
$ 4.92 million $ 438
Jul 2, 11 AM $ 4.91
+0.00%
$ 4.91 million $ 345
Jul 2, 3 AM $ 4.9
-0.02%
$ 4.9 million $ 404
Jul 2, 12 AM $ 4.83
-0.03%
$ -- $ 970
Jul 1, 11 PM $ 4.81
+0.00%
$ 4.81 million $ 970
Jul 1, 10 PM $ 4.89
-0.01%
$ 4.89 million $ 967
Jul 1, 9 PM $ 4.88
+0.02%
$ 4.88 million $ 943
Jul 1, 3 PM $ 4.87
+0.00%
$ 4.87 million $ 845
Jul 1, 2 PM $ 4.86
+0.24%
$ 4.86 million $ 829
Jul 1, 11 AM $ 4.84
+0.00%
$ 4.84 million $ 667
Jul 1, 4 AM $ 4.82
+0.00%
$ 4.82 million $ 693
Jul 1, 3 AM $ 4.8
+1.55%
$ 4.8 million $ 718
Jul 1, 1 AM $ 4.69
-0.23%
$ 4.69 million $ 650
Jul 1, 12 AM $ 4.72
-0.01%
$ -- $ 747
Jun 30, 10 PM $ 4.75
+3.01%
$ 4.75 million $ 210
Jun 30, 1 PM $ 4.62
+0.00%
$ 4.62 million $ 163
Jun 30, 4 AM $ 4.63
-0.04%
$ 4.63 million $ 142
Jun 30, 1 AM $ 4.63
-0.11%
$ 4.63 million $ 142
Jun 30, 12 AM $ 4.64
-0.63%
$ 4.64 million $ 98
Jun 29, 11 PM $ 4.67
+0.00%
$ 4.67 million $ 38
Jun 29, 3 AM $ 4.79
+0.00%
$ 4.79 million $ 79
Jun 29, 12 AM $ 4.7
-0.07%
$ -- $ 28
Jun 28, 11 PM $ 4.72
+0.00%
$ 4.72 million $ 28
Jun 28, 10 PM $ 4.65
-0.01%
$ 4.65 million $ 16
Jun 28, 12 AM $ 4.68
+0.00%
$ -- $ 85
Jun 27, 11 PM $ 4.72
+0.00%
$ 4.72 million $ 85
Jun 27, 10 PM $ 4.65
-0.08%
$ 4.65 million $ 80
Jun 27, 7 PM $ 4.66
+0.00%
$ 4.66 million $ 48
Jun 27, 11 AM $ 4.69
-1.09%
$ 4.69 million $ 6
Jun 27, 12 AM $ 4.71
-0.03%
$ -- $ 737
Jun 26, 7 PM $ 4.69
+0.00%
$ 4.69 million $ 1,171
Jun 26, 2 PM $ 4.7
+0.00%
$ -- $ 2,277
Jun 26, 1 PM $ 4.67
+0.00%
$ 4.67 million $ 2,731
Jun 26, 12 PM $ 4.68
-0.01%
$ 4.68 million $ 2,691
Jun 26, 11 AM $ 4.68
-0.19%
$ 4.68 million $ 2,719
Jun 26, 10 AM $ 4.69
-0.08%
$ 4.69 million $ 2,645
Jun 26, 8 AM $ 4.84
+0.38%
$ 4.84 million $ 2,676
Jun 26, 7 AM $ 4.82
+0.28%
$ 4.82 million $ 2,543
Jun 26, 6 AM $ 4.81
+0.67%
$ 4.81 million $ 2,445
Jun 26, 5 AM $ 4.76
+0.00%
$ -- $ 2,256
Jun 26, 3 AM $ 4.7
+0.01%
$ 4.7 million $ 2,533
Jun 26, 12 AM $ 4.77
+0.00%
$ 4.77 million $ 2,541
Jun 25, 11 PM $ 4.77
+0.05%
$ 4.77 million $ 2,556
Jun 25, 9 PM $ 4.75
+1.01%
$ 4.75 million $ 3,448