Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rain Coin Historical Data

RAIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 AM $4.73
+0.48%
$4.73 million $1,349
Sep 16, 11 PM $4.71
+0.84%
$4.71 million $1,198
Sep 16, 10 PM $4.66
+0.00%
$4.66 million $861
Sep 16, 3 PM $4.51
-0.06%
$4.51 million $1,256
Sep 16, 2 PM $4.51
-0.64%
$4.51 million $1,222
Sep 16, 1 PM $4.54
-0.20%
$4.54 million $1,011
Sep 16, 11 AM $4.56
-0.08%
$4.56 million $975
Sep 16, 10 AM $4.71
+0.69%
$4.71 million $959
Sep 16, 9 AM $4.68
+0.41%
$4.68 million $682
Sep 16, 7 AM $4.51
+0.01%
$4.51 million $562
Sep 16, 6 AM $4.51
+0.00%
$4.51 million $522
Sep 16, 2 AM $4.51
+0.00%
$4.51 million $503
Sep 16, 1 AM $4.52
-0.10%
$4.52 million $473
Sep 16, 12 AM $4.58
-0.80%
$-- $422
Sep 15, 10 PM $4.53
-0.25%
$4.53 million $388
Sep 15, 9 PM $4.54
-0.36%
$4.54 million $341
Sep 15, 8 PM $4.55
-0.23%
$4.55 million $222
Sep 15, 6 PM $4.57
-0.44%
$4.57 million $146
Sep 15, 12 AM $4.65
-0.48%
$-- $119
Sep 14, 5 PM $4.69
+0.00%
$4.69 million $88
Sep 14, 12 PM $4.74
+0.20%
$4.74 million $78
Sep 14, 12 AM $4.64
+0.00%
$-- $23
Sep 13, 12 PM $4.64
+0.00%
$4.64 million $13
Sep 13, 12 AM $4.67
+0.60%
$-- $13
Sep 12, 12 AM $4.7
+1.38%
$-- $528
Sep 11, 3 PM $4.62
+0.00%
$4.62 million $531
Sep 11, 2 PM $4.73
+0.28%
$4.73 million $504
Sep 11, 1 PM $4.71
+0.58%
$4.71 million $406
Sep 11, 12 PM $4.68
+0.14%
$4.68 million $265
Sep 11, 8 AM $4.67
+0.48%
$4.67 million $670
Sep 11, 12 AM $4.56
-0.32%
$-- $574
Sep 10, 6 PM $4.64
+0.00%
$-- $535
Sep 10, 1 PM $4.55
+0.72%
$4.55 million $712
Sep 10, 12 PM $4.49
-0.27%
$4.49 million $588
Sep 10, 10 AM $4.51
-1.48%
$4.51 million $585
Sep 10, 5 AM $4.69
+0.00%
$4.69 million $389
Sep 10, 12 AM $4.72
-0.04%
$-- $433
Sep 9, 3 PM $4.59
-0.23%
$4.59 million $498
Sep 9, 2 PM $4.6
-0.18%
$4.6 million $395
Sep 9, 8 AM $4.77
+0.11%
$4.77 million $327
Sep 9, 7 AM $4.75
+0.39%
$4.75 million $257
Sep 9, 1 AM $4.59
+0.00%
$4.59 million $145
Sep 9, 12 AM $4.59
-0.26%
$4.59 million $130
Sep 8, 10 PM $4.6
+0.00%
$4.6 million $160
Sep 8, 9 PM $4.62
+0.00%
$4.62 million $164
Sep 8, 4 PM $4.75
+0.36%
$4.75 million $145
Sep 8, 12 AM $4.58
+0.04%
$4.58 million $74
Sep 7, 10 PM $4.58
+0.04%
$4.58 million $54
Sep 7, 3 PM $4.59
+0.00%
$4.59 million $9
Sep 7, 12 AM $4.73
+1.40%
$-- $426