Rain Coin Historical Data

RAIN Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 4.43
+0.00%
$ 4.43 million $ 864
May 4, 10 AM $ 4.43
+0.00%
$ 4.43 million $ 864
May 4, 9 AM $ 4.43
+0.00%
$ 4.43 million $ 864
May 4, 8 AM $ 4.43
+0.00%
$ 4.43 million $ 864
May 4, 7 AM $ 4.43
+0.00%
$ 4.43 million $ 864
May 4, 6 AM $ 4.43
+0.00%
$ 4.43 million $ 864
May 4, 5 AM $ 4.43
+0.00%
$ 4.43 million $ 901
May 4, 4 AM $ 4.43
+0.00%
$ 4.43 million $ 901
May 4, 3 AM $ 4.37
-3.52%
$ 4.37 million $ 901
May 4, 2 AM $ 4.52
+0.00%
$ 4.52 million $ 48
May 4, 1 AM $ 4.52
+1.31%
$ 4.52 million $ 136
May 4, 12 AM $ 4.47
-1.04%
$ 4.47 million $ 125
May 3, 11 PM $ 4.51
+0.00%
$ 4.51 million $ 88
May 3, 10 PM $ 4.51
+0.00%
$ 4.51 million $ 88
May 3, 9 PM $ 4.51
+0.00%
$ 4.51 million $ 88
May 3, 12 AM $ 4.44
+0.00%
$ -- $ 4
May 2, 11 PM $ 4.4
+0.00%
$ 4.4 million $ 4
May 2, 10 AM $ 4.46
+0.13%
$ 4.46 million $ 391
May 2, 9 AM $ 4.46
+0.00%
$ 4.46 million $ 347
May 2, 3 AM $ 4.42
+0.00%
$ 4.42 million $ 823
May 2, 12 AM $ 4.48
+2.02%
$ 4.48 million $ 809
May 1, 10 PM $ 4.44
-0.04%
$ 4.44 million $ 631
May 1, 3 PM $ 4.41
+0.00%
$ 4.41 million $ 613
May 1, 9 AM $ 4.34
+0.00%
$ -- $ 662
May 1, 8 AM $ 4.34
+0.00%
$ 4.34 million $ 282
May 1, 12 AM $ 4.3
-0.04%
$ -- $ 944
Apr 30, 6 PM $ 4.28
+0.00%
$ 4.28 million $ 33
Apr 30, 11 AM $ 4.35
+0.30%
$ -- $ 1,089
Apr 30, 9 AM $ 4.25
+0.00%
$ 4.25 million $ 937
Apr 30, 7 AM $ 4.3
+2.74%
$ 4.3 million $ 900
Apr 30, 6 AM $ 4.19
+0.00%
$ 4.19 million $ 632
Apr 30, 1 AM $ 4.26
+0.44%
$ 4.26 million $ 806
Apr 30, 12 AM $ 4.23
+0.59%
$ 4.23 million $ 1,316
Apr 29, 11 PM $ 4.21
+0.14%
$ 4.21 million $ 1,214
Apr 29, 6 PM $ 4.22
+0.00%
$ -- $ 1,605
Apr 29, 4 PM $ 4.18
+0.40%
$ 4.18 million $ 1,538
Apr 29, 3 PM $ 4.16
-0.15%
$ 4.16 million $ 1,396
Apr 29, 3 AM $ 4.23
+0.00%
$ 4.23 million $ 1,611
Apr 29, 1 AM $ 4.19
+0.32%
$ 4.19 million $ 1,444
Apr 29, 12 AM $ 4.24
+0.00%
$ 4.24 million $ 866
Apr 28, 7 PM $ 4.2
+0.00%
$ 4.2 million $ 815
Apr 28, 6 PM $ 4.2
-1.83%
$ 4.2 million $ 833
Apr 28, 2 PM $ 4.26
+0.00%
$ 4.26 million $ 166
Apr 28, 12 AM $ 4.29
+0.00%
$ -- $ 282
Apr 27, 11 PM $ 4.29
+0.00%
$ 4.29 million $ 282
Apr 27, 3 PM $ 4.21
-0.15%
$ 4.21 million $ 272
Apr 27, 12 PM $ 4.3
+0.00%
$ 4.3 million $ 3
Apr 27, 1 AM $ 4.28
+0.00%
$ 4.28 million $ 220
Apr 27, 12 AM $ 4.3
-0.01%
$ 4.3 million $ 221
Apr 26, 3 AM $ 4.23
+0.25%
$ 4.23 million $ 196