Rain Coin Historical Data

RAIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 3.61
-1.98%
$ 3.61 million $ 50,969
Apr 19, 2025 $ 3.69
+1.29%
$ 3.69 million $ 50,977
Apr 18, 2025 $ 3.61
+4.67%
$ 3.61 million $ 50,999
Apr 17, 2025 $ 3.44
-0.29%
$ 3.44 million $ 50,795
Apr 16, 2025 $ 3.44
-2.82%
$ 3.44 million $ 50,964
Apr 15, 2025 $ 3.55
-1.28%
$ 3.55 million $ 50,404
Apr 14, 2025 $ 3.61
-3.53%
$ 3.61 million $ 50,984
Apr 13, 2025 $ 3.74
-2.12%
$ 3.74 million $ 50,985
Apr 12, 2025 $ 3.81
+4.07%
$ 3.81 million $ 50,981
Apr 11, 2025 $ 3.67
-0.73%
$ 3.67 million $ 49,805
Apr 10, 2025 $ 3.69
-5.22%
$ 3.69 million $ 50,984
Apr 9, 2025 $ 3.9
+10.96%
$ 3.9 million $ 50,975
Apr 8, 2025 $ 3.52
-1.54%
$ 3.52 million $ 50,969
Apr 7, 2025 $ 3.58
+1.91%
$ 3.58 million $ 50,945
Apr 6, 2025 $ 3.51
-6.50%
$ 3.51 million $ 50,979
Apr 5, 2025 $ 3.76
-1.57%
$ 3.76 million $ 50,961
Apr 4, 2025 $ 3.82
+0.53%
$ 3.82 million $ 50,809
Apr 3, 2025 $ 3.79
+0.61%
$ 3.79 million $ 50,977
Apr 2, 2025 $ 3.76
-5.15%
$ 3.76 million $ 50,973
Apr 1, 2025 $ 3.96
-1.49%
$ 3.96 million $ 50,988
Mar 31, 2025 $ 4
-0.99%
$ 4 million $ 50,980
Mar 30, 2025 $ 4.05
+0.72%
$ 4.05 million $ 50,592
Mar 29, 2025 $ 4.03
-2.91%
$ 4.03 million $ 50,877
Mar 28, 2025 $ 4.17
-5.87%
$ 4.17 million $ 50,998
Mar 27, 2025 $ 4.45
+0.68%
$ 4.45 million $ 50,473
Mar 26, 2025 $ 4.42
+2.34%
$ 4.42 million $ 50,983
Mar 25, 2025 $ 4.31
+2.38%
$ 4.31 million $ 50,968
Mar 24, 2025 $ 4.21
+5.81%
$ 4.21 million $ 50,845
Mar 23, 2025 $ 3.95
-1.94%
$ 3.95 million $ 50,549
Mar 22, 2025 $ 4.04
+0.75%
$ 4.04 million $ 50,579
Mar 21, 2025 $ 4.02
-1.49%
$ 4.02 million $ 50,928
Mar 20, 2025 $ 4.07
-2.28%
$ 4.07 million $ 50,325
Mar 19, 2025 $ 4.18
+2.93%
$ 4.18 million $ 50,773
Mar 18, 2025 $ 4.07
-1.21%
$ 4.07 million $ 50,354
Mar 17, 2025 $ 4.14
+2.70%
$ 4.14 million $ 50,983
Mar 16, 2025 $ 4.06
-1.72%
$ 4.06 million $ 50,840
Mar 15, 2025 $ 4.11
-2.14%
$ 4.11 million $ 50,373
Mar 14, 2025 $ 4.21
+2.68%
$ 4.21 million $ 50,956
Mar 13, 2025 $ 4.09
-1.71%
$ 4.09 million $ 50,833
Mar 12, 2025 $ 4.13
-1.31%
$ 4.13 million $ 49,273
Mar 11, 2025 $ 4.19
-6.75%
$ 4.19 million $ 68,663
Mar 10, 2025 $ 4.47
-3.23%
$ 4.47 million $ 50,975
Mar 9, 2025 $ 4.61
-6.68%
$ 4.61 million $ 50,872
Mar 8, 2025 $ 4.82
-2.98%
$ 4.82 million $ 50,865
Mar 7, 2025 $ 4.97
+0.57%
$ 4.97 million $ 50,780
Mar 6, 2025 $ 4.95
-2.60%
$ 4.95 million $ 50,865
Mar 5, 2025 $ 5.1
+1.15%
$ 5.1 million $ 50,978
Mar 4, 2025 $ 5.05
+1.37%
$ 5.05 million $ 50,972
Mar 3, 2025 $ 5
-10.06%
$ 5 million $ 50,987
Mar 2, 2025 $ 5.57
+5.85%
$ 5.57 million $ 50,518