Rain Coin Historical Data

RAIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 3.72
-3.55%
$ 3.72 million $ 51,236
Jun 7, 2025 $ 3.87
+3.30%
$ 3.87 million $ 55,942
Jun 6, 2025 $ 3.74
+1.44%
$ 3.74 million $ 61,146
Jun 5, 2025 $ 3.68
-3.40%
$ 3.68 million $ 56,214
Jun 4, 2025 $ 3.8
+0.11%
$ 3.8 million $ 51,298
Jun 3, 2025 $ 3.8
-3.78%
$ 3.8 million $ 53,250
Jun 2, 2025 $ 3.94
-0.34%
$ 3.94 million $ 54,228
Jun 1, 2025 $ 3.96
+1.87%
$ 3.96 million $ 53,769
May 31, 2025 $ 3.88
+7.21%
$ 3.88 million $ 55,591
May 30, 2025 $ 3.61
+1.04%
$ 3.61 million $ 63,325
May 29, 2025 $ 3.57
-2.36%
$ 3.57 million $ 65,287
May 28, 2025 $ 3.67
+0.92%
$ 3.67 million $ 52,846
May 27, 2025 $ 3.64
+1.02%
$ 3.64 million $ 51,573
May 26, 2025 $ 3.61
-0.74%
$ 3.61 million $ 52,185
May 25, 2025 $ 3.64
-3.09%
$ 3.64 million $ 51,950
May 24, 2025 $ 3.75
+6.36%
$ 3.75 million $ 55,327
May 23, 2025 $ 3.52
-3.04%
$ 3.52 million $ 52,343
May 22, 2025 $ 3.64
+0.78%
$ 3.64 million $ 51,591
May 21, 2025 $ 3.62
+4.14%
$ 3.62 million $ 55,576
May 20, 2025 $ 3.47
-7.69%
$ 3.47 million $ 63,115
May 19, 2025 $ 3.75
-0.26%
$ 3.75 million $ 51,920
May 18, 2025 $ 3.76
+0.57%
$ 3.76 million $ 53,955
May 17, 2025 $ 3.73
-5.11%
$ 3.73 million $ 65,141
May 16, 2025 $ 3.94
+1.95%
$ 3.94 million $ 53,079
May 15, 2025 $ 3.92
-3.63%
$ 3.92 million $ 52,314
May 14, 2025 $ 4.07
-1.97%
$ 4.07 million $ 51,953
May 13, 2025 $ 4.15
-0.39%
$ 4.15 million $ 52,246
May 12, 2025 $ 4.16
-1.21%
$ 4.16 million $ 52,987
May 11, 2025 $ 4.2
-4.16%
$ 4.2 million $ 52,944
May 10, 2025 $ 4.39
+4.86%
$ 4.39 million $ 52,763
May 9, 2025 $ 4.19
+0.27%
$ 4.19 million $ 52,488
May 8, 2025 $ 4.18
+8.89%
$ 4.18 million $ 53,704
May 7, 2025 $ 3.84
+0.07%
$ 3.84 million $ 51,370
May 6, 2025 $ 3.84
+0.07%
$ 3.84 million $ 52,333
May 5, 2025 $ 3.85
+2.19%
$ 3.85 million $ 52,252
May 4, 2025 $ 3.77
-4.15%
$ 3.77 million $ 50,859
May 3, 2025 $ 3.94
-1.59%
$ 3.94 million $ 51,734
May 2, 2025 $ 4
-0.66%
$ 4 million $ 51,494
May 1, 2025 $ 4.04
+4.38%
$ 4.04 million $ 52,373
Apr 30, 2025 $ 3.88
-1.22%
$ 3.88 million $ 52,252
Apr 29, 2025 $ 3.92
-3.79%
$ 3.92 million $ 51,640
Apr 28, 2025 $ 4.08
+1.11%
$ 4.08 million $ 51,510
Apr 27, 2025 $ 4.04
-3.74%
$ 4.04 million $ 50,968
Apr 26, 2025 $ 4.19
-0.14%
$ 4.19 million $ 50,994
Apr 25, 2025 $ 4.21
+0.77%
$ 4.21 million $ 50,972
Apr 24, 2025 $ 4.05
-0.61%
$ -- $ 50,828
Apr 23, 2025 $ 4.08
+5.29%
$ 4.08 million $ 50,971
Apr 22, 2025 $ 3.88
+1.84%
$ 3.88 million $ 50,953
Apr 21, 2025 $ 3.81
+5.14%
$ 3.81 million $ 50,997
Apr 20, 2025 $ 3.61
-1.98%
$ 3.61 million $ 50,969