Coinranking
Rain Coin Historical Data
RAIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 17, 2025 | $5.42 | +2.70% | ||
| Dec 16, 2025 | $5.29 | +12.18% | ||
| Dec 15, 2025 | $4.62 | -0.27% | ||
| Dec 14, 2025 | $4.64 | -2.35% | ||
| Dec 13, 2025 | $4.81 | +1.11% | ||
| Dec 12, 2025 | $4.7 | -2.98% | ||
| Dec 11, 2025 | $4.9 | +1.14% | ||
| Dec 10, 2025 | $4.87 | -2.42% | ||
| Dec 9, 2025 | $4.94 | +0.14% | ||
| Dec 8, 2025 | $4.94 | +0.75% | ||
| Dec 7, 2025 | $4.84 | -5.78% | ||
| Dec 6, 2025 | $5.14 | +2.51% | ||
| Dec 5, 2025 | $5.02 | -4.29% | ||
| Dec 4, 2025 | $5.26 | -0.27% | ||
| Oct 7, 2025 | $4.17 | -4.11% | ||
| Oct 6, 2025 | $4.35 | +5.01% | ||
| Oct 5, 2025 | $4.14 | +3.90% | ||
| Oct 4, 2025 | $3.98 | -2.95% | ||
| Oct 3, 2025 | $4.12 | -0.52% | ||
| Oct 2, 2025 | $4.14 | -0.89% | ||
| Oct 1, 2025 | $4.18 | +4.67% | ||
| Sep 30, 2025 | $4.02 | -0.58% | ||
| Sep 29, 2025 | $4.04 | -3.28% | ||
| Sep 28, 2025 | $4.16 | +2.75% | ||
| Sep 27, 2025 | $4.05 | +0.84% | ||
| Sep 26, 2025 | $4 | +0.16% | ||
| Sep 25, 2025 | $4.04 | +2.95% | ||
| Sep 24, 2025 | $3.93 | -0.36% | ||
| Sep 23, 2025 | $3.95 | +0.72% | ||
| Sep 22, 2025 | $3.97 | -0.25% | ||
| Sep 21, 2025 | $3.98 | -1.20% | ||
| Sep 20, 2025 | $4.05 | +0.70% | ||
| Sep 19, 2025 | $4.05 | -2.36% | ||
| Sep 18, 2025 | $4.16 | -3.10% | ||
| Sep 17, 2025 | $4.25 | +1.62% | ||
| Sep 16, 2025 | $4.21 | +0.30% | ||
| Sep 15, 2025 | $4.22 | +0.50% | ||
| Sep 14, 2025 | $4.2 | -3.34% | ||
| Sep 13, 2025 | $4.34 | +4.21% | ||
| Sep 12, 2025 | $4.17 | +1.19% | ||
| Sep 11, 2025 | $4.09 | -0.07% | ||
| Sep 10, 2025 | $4.09 | +0.28% | ||
| Sep 9, 2025 | $4.03 | -0.51% | ||
| Sep 8, 2025 | $4.08 | -2.02% | ||
| Sep 7, 2025 | $4.17 | +3.85% | ||
| Sep 6, 2025 | $4.02 | +1.39% | ||
| Sep 5, 2025 | $3.97 | -1.83% | ||
| Sep 4, 2025 | $4.03 | -1.61% | ||
| Sep 3, 2025 | $4.09 | -0.54% | ||
| Sep 2, 2025 | $4.13 | +4.97% | ||