Rain Coin Historical Data

RAIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 4.47
-0.95%
$ 4.42 million $ 524
Aug 20, 2025 $ 4.52
-0.05%
$ 4.52 million $ 1,856
Aug 19, 2025 $ 4.53
-3.63%
$ 4.53 million $ 2,807
Aug 18, 2025 $ 4.72
+1.34%
$ 4.72 million $ 2,391
Aug 17, 2025 $ 4.72
+3.51%
$ 4.72 million $ 971
Aug 16, 2025 $ 4.56
-8.80%
$ 4.56 million $ 3,861
Aug 15, 2025 $ 4.99
-2.25%
$ 4.99 million $ 3,093
Aug 14, 2025 $ 5.1
-5.28%
$ 5.1 million $ 1,729
Aug 13, 2025 $ 5.34
+1.44%
$ 5.34 million $ 353
Aug 12, 2025 $ 5.26
+1.93%
$ 5.26 million $ 1,046
Aug 11, 2025 $ 5.14
-1.35%
$ 5.14 million $ 2,797
Aug 10, 2025 $ 5.21
-8.52%
$ 5.21 million $ 2,663
Aug 9, 2025 $ 5.69
+0.60%
$ 5.69 million $ 249
Aug 8, 2025 $ 5.67
+1.89%
$ 5.67 million $ 672
Aug 7, 2025 $ 5.57
-2.82%
$ 5.57 million $ 110,268
Aug 6, 2025 $ 7.38
+2.11%
$ 7.38 million $ 1,110
Aug 5, 2025 $ 7.22
-0.83%
$ 7.22 million $ 2,030
Aug 4, 2025 $ 7.32
+3.02%
$ 7.32 million $ 799
Aug 3, 2025 $ 7.09
+2.38%
$ 7.11 million $ 808
Aug 2, 2025 $ 6.95
-2.29%
$ 6.87 million $ 1,772
Aug 1, 2025 $ 6.88
-1.14%
$ 7.05 million $ 754
Jul 31, 2025 $ 7
-5.02%
$ 7 million $ 4,568
Jul 30, 2025 $ 7.36
-2.98%
$ 7.36 million $ 1,028
Jul 29, 2025 $ 7.58
+0.34%
$ 7.58 million $ 1,483
Jul 28, 2025 $ 7.56
-0.70%
$ 7.56 million $ 2,628
Jul 27, 2025 $ 7.62
-1.19%
$ 7.62 million $ 1,135
Jul 26, 2025 $ 7.71
+1.39%
$ 7.71 million $ 1,964
Jul 25, 2025 $ 7.61
-1.17%
$ 7.61 million $ 2,418
Jul 24, 2025 $ 7.71
+3.77%
$ 7.71 million $ 3,647
Jul 23, 2025 $ 7.45
-11.62%
$ 7.45 million $ 5,791
Jul 22, 2025 $ 8.42
-10.43%
$ 8.42 million $ 6,485
Jul 21, 2025 $ 9.38
-2.93%
$ 9.38 million $ 3,671
Jul 20, 2025 $ 9.64
+6.66%
$ 9.64 million $ 11,210
Jul 19, 2025 $ 9.04
+2.08%
$ 9.04 million $ 689
Jul 18, 2025 $ 8.8
-2.64%
$ 8.8 million $ 7,347
Jul 17, 2025 $ 9.05
+7.27%
$ 9.05 million $ 8,451
Jul 16, 2025 $ 8.44
+1.14%
$ 8.44 million $ 3,823
Jul 15, 2025 $ 8.32
+4.46%
$ 8.32 million $ 9,071
Jul 14, 2025 $ 7.98
-0.98%
$ 7.98 million $ 1,532
Jul 13, 2025 $ 8.03
+5.12%
$ 8.03 million $ 3,166
Jul 12, 2025 $ 7.63
-0.50%
$ 7.63 million $ 2,522
Jul 11, 2025 $ 7.68
-10.42%
$ 7.68 million $ 17,481
Jul 10, 2025 $ 6.86
-0.40%
$ 6.85 million $ 4,983
Jul 9, 2025 $ 6.89
+13.33%
$ 6.89 million $ 13,665
Jul 8, 2025 $ 6.08
+3.23%
$ 6.08 million $ 13,850
Jul 7, 2025 $ 5.89
+7.45%
$ 5.89 million $ 8,569
Jul 6, 2025 $ 5.48
-0.05%
$ 5.48 million $ 6,484
Jul 5, 2025 $ 5.46
+7.77%
$ 5.46 million $ 15,092
Jul 4, 2025 $ 5.07
+0.19%
$ 5.07 million $ 2,118
Jul 3, 2025 $ 5.06
+4.76%
$ 5.06 million $ 2,936