Rain Coin Historical Data

RAIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 4.24
+0.00%
$ -- $ 363
Apr 25, 6 PM $ 4.23
+0.00%
$ 4.23 million $ 448
Apr 25, 12 AM $ 4.2
+1.07%
$ 4.2 million $ 250
Apr 24, 11 PM $ 4.16
-0.40%
$ 4.16 million $ 168
Apr 24, 10 PM $ 4.18
+0.00%
$ 4.18 million $ 34
Apr 24, 9 PM $ 4.19
+0.00%
$ 4.19 million $ 10
Apr 24, 12 AM $ 4.23
+0.07%
$ 4.23 million $ 731
Apr 23, 11 PM $ 4.23
+0.00%
$ 4.23 million $ 722
Apr 23, 8 PM $ 4.18
-0.11%
$ 4.18 million $ 711
Apr 23, 5 PM $ 4.32
+0.00%
$ 4.32 million $ 706
Apr 23, 4 PM $ 4.32
+0.02%
$ 4.32 million $ 675
Apr 23, 3 PM $ 4.32
+0.25%
$ 4.32 million $ 629
Apr 23, 2 PM $ 4.31
+0.51%
$ 4.31 million $ 588
Apr 23, 12 PM $ 4.28
+0.00%
$ 4.28 million $ 492
Apr 23, 5 AM $ 4.21
+0.00%
$ 4.21 million $ 632
Apr 23, 1 AM $ 4.17
-0.55%
$ 4.17 million $ 421
Apr 23, 12 AM $ 4.17
-0.40%
$ 4.17 million $ 405
Apr 22, 11 PM $ 4.19
-0.28%
$ 4.19 million $ 326
Apr 22, 12 AM $ 4.27
+0.00%
$ 4.27 million $ 107
Apr 21, 11 AM $ 4.28
+0.00%
$ 4.28 million $ 759
Apr 21, 3 AM $ 4.18
-0.20%
$ 4.18 million $ 828
Apr 21, 2 AM $ 4.19
+0.00%
$ 4.19 million $ 791
Apr 21, 12 AM $ 4.23
+0.01%
$ -- $ 846
Apr 20, 11 PM $ 4.23
+0.00%
$ 4.23 million $ 846
Apr 20, 5 PM $ 4.32
+0.15%
$ 4.32 million $ 762
Apr 20, 4 PM $ 4.31
+0.35%
$ 4.31 million $ 710
Apr 20, 3 PM $ 4.29
+0.20%
$ 4.29 million $ 605
Apr 20, 2 PM $ 4.28
+0.08%
$ 4.28 million $ 498
Apr 20, 1 PM $ 4.27
+0.31%
$ 4.27 million $ 419
Apr 20, 9 AM $ 4.25
+0.21%
$ 4.25 million $ 343
Apr 20, 8 AM $ 4.24
+0.00%
$ 4.24 million $ 310
Apr 20, 7 AM $ 4.23
+0.00%
$ 4.23 million $ 279
Apr 20, 12 AM $ 4.13
+0.66%
$ 4.13 million $ 318
Apr 19, 11 PM $ 4.11
+0.52%
$ 4.11 million $ 230
Apr 19, 10 PM $ 4.09
-0.18%
$ 4.09 million $ 125
Apr 19, 12 PM $ 4.19
+1.57%
$ 4.19 million $ 248
Apr 19, 2 AM $ 4.12
+0.00%
$ 4.12 million $ 603
Apr 19, 12 AM $ 4.14
-0.19%
$ -- $ 684
Apr 18, 11 AM $ 4.08
-0.12%
$ 4.08 million $ 517
Apr 18, 1 AM $ 4.12
-1.84%
$ 4.12 million $ 355
Apr 18, 12 AM $ 4.21
-0.04%
$ -- $ 36
Apr 17, 11 PM $ 4.21
-0.22%
$ 4.21 million $ 36
Apr 17, 12 AM $ 4.23
+0.04%
$ 4.23 million $ 713
Apr 16, 11 PM $ 4.23
+0.09%
$ 4.23 million $ 699
Apr 16, 8 PM $ 4.23
+0.22%
$ 4.23 million $ 703
Apr 16, 7 PM $ 4.21
+0.17%
$ 4.21 million $ 672
Apr 16, 6 PM $ 4.21
+0.09%
$ 4.21 million $ 648
Apr 16, 4 PM $ 4.16
-0.93%
$ 4.16 million $ 648
Apr 16, 1 PM $ 4.2
+0.00%
$ 4.2 million $ 616
Apr 16, 8 AM $ 4.18
-0.14%
$ 4.18 million $ 453