Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rain Coin Historical Data

RAIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 AM $4.73
+1.40%
$-- $426
Sep 6, 9 PM $4.74
+0.00%
$4.74 million $571
Sep 6, 9 AM $4.6
-0.42%
$4.6 million $1,438
Sep 6, 4 AM $4.77
+0.05%
$4.77 million $1,542
Sep 6, 3 AM $4.76
+0.10%
$4.76 million $1,507
Sep 6, 1 AM $4.75
+0.06%
$4.75 million $1,466
Sep 6, 12 AM $4.74
+0.58%
$4.74 million $1,426
Sep 5, 11 PM $4.74
+0.39%
$4.74 million $1,367
Sep 5, 10 PM $4.72
+0.03%
$4.72 million $1,196
Sep 5, 9 PM $4.7
+0.00%
$4.7 million $1,153
Sep 5, 8 PM $4.62
+0.00%
$4.62 million $1,143
Sep 5, 7 PM $4.63
-0.02%
$4.63 million $1,140
Sep 5, 6 PM $4.62
-4.70%
$4.62 million $185
Sep 5, 5 PM $4.88
+0.00%
$4.88 million $160
Sep 5, 4 PM $4.88
+1.59%
$4.88 million $151
Sep 5, 8 AM $4.88
+0.05%
$4.88 million $354
Sep 5, 6 AM $4.87
+0.18%
$4.87 million $316
Sep 5, 4 AM $4.86
+0.00%
$-- $257
Sep 5, 2 AM $4.85
+0.00%
$-- $229
Sep 5, 12 AM $4.78
+0.00%
$-- $229
Sep 4, 11 PM $4.78
+0.00%
$4.78 million $229
Sep 4, 2 PM $4.7
-0.07%
$4.7 million $386
Sep 4, 1 PM $4.72
-0.14%
$4.72 million $275
Sep 4, 12 PM $4.73
+0.00%
$4.73 million $210
Sep 4, 9 AM $4.89
+0.00%
$4.89 million $189
Sep 4, 5 AM $4.83
+0.00%
$4.83 million $288
Sep 4, 12 AM $4.82
-0.02%
$-- $386
Sep 3, 11 PM $4.82
-0.01%
$4.82 million $391
Sep 3, 3 PM $4.88
+0.28%
$4.88 million $411
Sep 3, 2 PM $4.86
+0.18%
$4.86 million $277
Sep 3, 8 AM $4.86
+0.00%
$4.86 million $258
Sep 3, 5 AM $4.85
+0.06%
$4.85 million $251
Sep 3, 3 AM $4.84
+0.05%
$4.84 million $166
Sep 3, 2 AM $4.83
+0.03%
$4.83 million $112
Sep 3, 1 AM $4.78
+0.00%
$4.78 million $85
Sep 3, 12 AM $4.81
+0.02%
$-- $98
Sep 2, 11 PM $4.81
+1.41%
$4.81 million $71
Sep 2, 10 PM $4.82
+0.00%
$4.82 million $42
Sep 2, 11 AM $4.8
-0.08%
$4.8 million $303
Sep 2, 9 AM $4.75
+0.00%
$4.75 million $265
Sep 2, 7 AM $4.72
+0.00%
$4.72 million $251
Sep 2, 12 AM $4.72
+0.02%
$-- $474
Sep 1, 11 PM $4.71
+0.45%
$4.71 million $471
Sep 1, 9 PM $4.63
-0.56%
$4.63 million $538
Sep 1, 8 PM $4.65
-0.19%
$4.65 million $398
Sep 1, 1 PM $4.67
+0.00%
$4.67 million $823
Sep 1, 12 PM $4.67
+0.00%
$4.67 million $803
Sep 1, 4 AM $4.83
+0.26%
$4.83 million $1,568
Sep 1, 3 AM $4.8
+0.00%
$4.8 million $1,555
Sep 1, 1 AM $4.8
+0.19%
$4.8 million $1,712