Rain Coin Historical Data

RAIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 4.34
-0.07%
$ 4.34 million $ 488
Mar 3, 1 PM $ 4.35
+0.00%
$ 4.35 million $ 426
Mar 3, 12 PM $ 4.33
+0.83%
$ 4.33 million $ 386
Mar 3, 11 AM $ 4.27
+0.01%
$ 4.27 million $ 124
Mar 3, 10 AM $ 4.19
-0.21%
$ 4.19 million $ 100
Mar 3, 4 AM $ 4.28
+2.23%
$ 4.28 million $ 870
Mar 3, 3 AM $ 4.19
-0.91%
$ 4.19 million $ 178
Mar 3, 2 AM $ 4.21
+0.13%
$ 4.21 million $ 2,045
Mar 3, 12 AM $ 4.21
-0.61%
$ 4.21 million $ 2,012
Mar 2, 11 PM $ 4.24
+0.59%
$ 4.24 million $ 1,999
Mar 2, 7 PM $ 4.28
+0.00%
$ 4.28 million $ 1,996
Mar 2, 5 PM $ 4.22
-0.36%
$ 4.22 million $ 1,977
Mar 2, 3 PM $ 4.38
+0.40%
$ 4.38 million $ 1,903
Mar 2, 1 PM $ 4.23
-0.29%
$ 4.23 million $ 1,701
Mar 2, 11 AM $ 4.24
-0.21%
$ 4.24 million $ 1,606
Mar 2, 10 AM $ 4.25
-0.09%
$ 4.25 million $ 1,536
Mar 2, 9 AM $ 4.26
-0.05%
$ 4.26 million $ 1,473
Mar 2, 8 AM $ 4.27
-0.21%
$ 4.27 million $ 1,454
Mar 2, 4 AM $ 4.42
+0.02%
$ 4.42 million $ 1,349
Mar 2, 3 AM $ 4.42
+0.00%
$ 4.42 million $ 1,297
Mar 2, 1 AM $ 4.41
+0.38%
$ 4.41 million $ 1,276
Mar 2, 12 AM $ 4.39
+1.06%
$ 4.39 million $ 1,170
Mar 1, 8 PM $ 4.25
-0.46%
$ 4.25 million $ 1,020
Mar 1, 7 PM $ 4.27
+0.04%
$ 4.27 million $ 864
Mar 1, 5 PM $ 4.3
-0.02%
$ 4.3 million $ 752
Mar 1, 1 PM $ 4.29
-0.17%
$ 4.29 million $ 726
Mar 1, 12 PM $ 4.3
-0.05%
$ 4.3 million $ 664
Mar 1, 9 AM $ 4.31
-0.25%
$ 4.31 million $ 560
Mar 1, 8 AM $ 4.33
-0.19%
$ 4.33 million $ 523
Mar 1, 7 AM $ 4.34
-0.30%
$ 4.34 million $ 450
Mar 1, 3 AM $ 4.42
+0.00%
$ 4.42 million $ 346
Mar 1, 2 AM $ 4.49
+0.84%
$ 4.49 million $ 1,646
Mar 1, 1 AM $ 4.46
+0.00%
$ 4.46 million $ 1,411
Mar 1, 12 AM $ 4.42
-0.31%
$ 4.42 million $ 1,359
Feb 28, 10 PM $ 4.45
+0.27%
$ 4.45 million $ 1,341
Feb 28, 8 PM $ 4.43
+0.49%
$ 4.43 million $ 1,214
Feb 28, 7 PM $ 4.41
+1.09%
$ 4.41 million $ 1,041
Feb 28, 6 PM $ 4.36
+0.00%
$ 4.36 million $ 976
Feb 28, 3 PM $ 4.37
+0.00%
$ 4.37 million $ 951
Feb 28, 2 PM $ 4.34
+0.00%
$ 4.34 million $ 858
Feb 28, 10 AM $ 4.26
+1.23%
$ 4.26 million $ 763
Feb 28, 9 AM $ 4.21
-0.29%
$ 4.21 million $ 622
Feb 28, 8 AM $ 4.22
-2.11%
$ 4.22 million $ 519
Feb 27, 9 PM $ 4.35
+0.00%
$ 4.35 million $ 1,627
Feb 27, 8 PM $ 4.35
-0.60%
$ 4.35 million $ 1,627
Feb 27, 7 PM $ 4.38
-4.27%
$ 4.38 million $ 1,523
Feb 27, 5 PM $ 4.31
-0.05%
$ 4.31 million $ 1,511
Feb 27, 4 PM $ 4.34
-5.12%
$ 4.34 million $ 1,428
Feb 27, 3 PM $ 4.37
-4.39%
$ 4.37 million $ 1,467
Feb 27, 2 PM $ 4.58
+3.86%
$ 4.58 million $ 1,412