Rain Coin Historical Data

RAIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 4.66
+0.24%
$ 4.66 million $ 3,153
Jun 25, 4 PM $ 4.64
+0.12%
$ 4.64 million $ 3,272
Jun 25, 3 PM $ 4.61
+0.00%
$ 4.61 million $ 3,053
Jun 25, 1 PM $ 4.4
-1.49%
$ 4.4 million $ 2,273
Jun 25, 12 PM $ 4.47
-0.15%
$ 4.47 million $ 1,906
Jun 25, 4 AM $ 4.54
+0.00%
$ 4.54 million $ 1,730
Jun 25, 12 AM $ 4.63
-0.11%
$ -- $ 1,730
Jun 24, 11 PM $ 4.58
+0.00%
$ 4.58 million $ 843
Jun 24, 10 PM $ 4.54
+0.19%
$ 4.54 million $ 789
Jun 24, 6 PM $ 4.42
-0.11%
$ 4.42 million $ 873
Jun 24, 5 PM $ 4.43
-0.64%
$ 4.43 million $ 851
Jun 24, 4 PM $ 4.47
-0.40%
$ 4.47 million $ 634
Jun 24, 3 PM $ 4.48
-0.30%
$ 4.48 million $ 507
Jun 24, 1 PM $ 4.51
-0.44%
$ 4.51 million $ 414
Jun 24, 11 AM $ 4.54
+0.00%
$ 4.54 million $ 288
Jun 24, 2 AM $ 4.63
+0.00%
$ 4.63 million $ 551
Jun 24, 12 AM $ 4.62
+0.01%
$ -- $ 590
Jun 23, 6 PM $ 4.61
+0.00%
$ 4.61 million $ 506
Jun 23, 2 PM $ 4.7
+0.35%
$ 4.7 million $ 570
Jun 23, 8 AM $ 4.6
-0.48%
$ 4.6 million $ 511
Jun 23, 6 AM $ 4.63
-0.19%
$ 4.63 million $ 349
Jun 23, 12 AM $ 4.65
-1.76%
$ 4.65 million $ 202
Jun 22, 7 PM $ 4.66
-0.24%
$ 4.66 million $ 82
Jun 22, 3 PM $ 4.81
+0.08%
$ 4.81 million $ 66
Jun 22, 12 AM $ 4.66
-0.07%
$ -- $ 4
Jun 21, 11 PM $ 4.73
+0.00%
$ 4.73 million $ 4
Jun 21, 5 AM $ 4.66
+0.00%
$ 4.66 million $ 489
Jun 21, 12 AM $ 4.67
+0.00%
$ 4.67 million $ 1,825
Jun 20, 11 PM $ 4.68
-0.02%
$ 4.68 million $ 1,870
Jun 20, 6 PM $ 4.69
-0.01%
$ 4.69 million $ 1,708
Jun 20, 2 PM $ 4.69
-0.10%
$ 4.7 million $ 1,886
Jun 20, 6 AM $ 4.85
+0.30%
$ 4.85 million $ 1,978
Jun 20, 2 AM $ 4.64
+1.85%
$ 4.64 million $ 1,338
Jun 20, 1 AM $ 4.56
-2.39%
$ 4.56 million $ 810
Jun 20, 12 AM $ 4.66
+0.65%
$ 4.66 million $ 555
Jun 19, 11 PM $ 4.63
+0.71%
$ 4.63 million $ 301
Jun 19, 10 PM $ 4.6
+0.00%
$ 4.6 million $ 451
Jun 19, 4 PM $ 4.62
+0.00%
$ -- $ 617
Jun 19, 3 PM $ 4.6
+0.18%
$ 4.6 million $ 653
Jun 19, 2 PM $ 4.59
+0.12%
$ 4.59 million $ 546
Jun 19, 3 AM $ 4.52
+0.00%
$ 4.52 million $ 633
Jun 19, 12 AM $ 4.53
+0.01%
$ -- $ 622
Jun 18, 11 PM $ 4.53
+0.26%
$ 4.53 million $ 622
Jun 18, 8 PM $ 4.63
-0.04%
$ 4.63 million $ 394
Jun 18, 7 PM $ 4.62
+0.26%
$ 4.62 million $ 329
Jun 18, 3 PM $ 4.47
-0.31%
$ 4.47 million $ 259
Jun 18, 1 PM $ 4.63
+0.04%
$ 4.63 million $ 134
Jun 18, 5 AM $ 4.48
-0.22%
$ 4.48 million $ 85
Jun 18, 12 AM $ 4.54
+0.03%
$ -- $ 141
Jun 17, 11 PM $ 4.56
+0.00%
$ 4.56 million $ 141