Rain Coin Historical Data

RAIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 4.85
+12.15%
$ 4.85 million $ 10,855
Jul 1, 2025 $ 4.35
-2.10%
$ 4.32 million $ 3,529
Jun 30, 2025 $ 4.45
+4.95%
$ 4.45 million $ 7,502
Jun 29, 2025 $ 4.25
+3.96%
$ 4.25 million $ 664
Jun 28, 2025 $ 4.09
+3.23%
$ 4.09 million $ 801
Jun 27, 2025 $ 3.96
+2.84%
$ 3.96 million $ 590
Jun 26, 2025 $ 3.85
+0.39%
$ 3.85 million $ 1,170
Jun 25, 2025 $ 3.84
-0.16%
$ 3.84 million $ 2,108
Jun 24, 2025 $ 3.84
+0.97%
$ 3.84 million $ 451
Jun 23, 2025 $ 3.79
+2.28%
$ 3.79 million $ 1,392
Jun 22, 2025 $ 3.71
+0.68%
$ 3.71 million $ 13,011
Jun 21, 2025 $ 3.66
-7.94%
$ 3.66 million $ 46,406
Jun 20, 2025 $ 3.96
-5.81%
$ 3.96 million $ 60,705
Jun 19, 2025 $ 4.21
+0.25%
$ 4.21 million $ 51,318
Jun 18, 2025 $ 4.2
-2.41%
$ 4.2 million $ 52,203
Jun 17, 2025 $ 4.3
+3.59%
$ 4.3 million $ 53,602
Jun 16, 2025 $ 4.15
+4.30%
$ 4.15 million $ 54,677
Jun 15, 2025 $ 3.97
+1.08%
$ 3.97 million $ 52,652
Jun 14, 2025 $ 3.92
-0.38%
$ 3.92 million $ 53,001
Jun 13, 2025 $ 3.94
-1.70%
$ 3.94 million $ 56,653
Jun 12, 2025 $ 4
+1.21%
$ 4 million $ 55,081
Jun 11, 2025 $ 3.95
+0.04%
$ 3.95 million $ 56,124
Jun 10, 2025 $ 3.94
+4.09%
$ 3.94 million $ 51,940
Jun 9, 2025 $ 3.79
+1.74%
$ 3.79 million $ 55,586
Jun 8, 2025 $ 3.72
-3.55%
$ 3.72 million $ 51,236
Jun 7, 2025 $ 3.87
+3.30%
$ 3.87 million $ 55,942
Jun 6, 2025 $ 3.74
+1.44%
$ 3.74 million $ 61,146
Jun 5, 2025 $ 3.68
-3.40%
$ 3.68 million $ 56,214
Jun 4, 2025 $ 3.8
+0.11%
$ 3.8 million $ 51,298
Jun 3, 2025 $ 3.8
-3.78%
$ 3.8 million $ 53,250
Jun 2, 2025 $ 3.94
-0.34%
$ 3.94 million $ 54,228
Jun 1, 2025 $ 3.96
+1.87%
$ 3.96 million $ 53,769
May 31, 2025 $ 3.88
+7.21%
$ 3.88 million $ 55,591
May 30, 2025 $ 3.61
+1.04%
$ 3.61 million $ 63,325
May 29, 2025 $ 3.57
-2.36%
$ 3.57 million $ 65,287
May 28, 2025 $ 3.67
+0.92%
$ 3.67 million $ 52,846
May 27, 2025 $ 3.64
+1.02%
$ 3.64 million $ 51,573
May 26, 2025 $ 3.61
-0.74%
$ 3.61 million $ 52,185
May 25, 2025 $ 3.64
-3.09%
$ 3.64 million $ 51,950
May 24, 2025 $ 3.75
+6.36%
$ 3.75 million $ 55,327
May 23, 2025 $ 3.52
-3.04%
$ 3.52 million $ 52,343
May 22, 2025 $ 3.64
+0.78%
$ 3.64 million $ 51,591
May 21, 2025 $ 3.62
+4.14%
$ 3.62 million $ 55,576
May 20, 2025 $ 3.47
-7.69%
$ 3.47 million $ 63,115
May 19, 2025 $ 3.75
-0.26%
$ 3.75 million $ 51,920
May 18, 2025 $ 3.76
+0.57%
$ 3.76 million $ 53,955
May 17, 2025 $ 3.73
-5.11%
$ 3.73 million $ 65,141
May 16, 2025 $ 3.94
+1.95%
$ 3.94 million $ 53,079
May 15, 2025 $ 3.92
-3.63%
$ 3.92 million $ 52,314
May 14, 2025 $ 4.07
-1.97%
$ 4.07 million $ 51,953