Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rain Coin Historical Data

RAIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 AM $4.8
+0.19%
$4.8 million $1,712
Sep 1, 12 AM $4.72
+0.00%
$-- $1,639
Aug 31, 11 PM $4.72
+0.45%
$4.72 million $1,633
Aug 31, 9 PM $4.79
+0.35%
$4.79 million $1,865
Aug 31, 6 PM $4.77
+0.10%
$4.77 million $1,776
Aug 31, 5 PM $4.77
+0.00%
$4.77 million $1,724
Aug 31, 3 PM $4.77
+0.40%
$4.77 million $2,159
Aug 31, 2 PM $4.6
-0.49%
$4.6 million $1,966
Aug 31, 1 PM $4.64
+0.14%
$4.64 million $1,679
Aug 31, 12 PM $4.67
+0.59%
$4.67 million $1,672
Aug 31, 11 AM $4.65
-1.41%
$4.65 million $1,555
Aug 31, 10 AM $4.71
-0.28%
$4.71 million $1,118
Aug 31, 8 AM $4.74
-0.01%
$4.74 million $1,081
Aug 31, 7 AM $4.74
-0.11%
$4.74 million $1,086
Aug 31, 6 AM $4.76
-0.29%
$4.76 million $1,113
Aug 31, 4 AM $4.74
-0.17%
$4.74 million $1,078
Aug 31, 2 AM $4.76
-0.11%
$4.76 million $1,005
Aug 31, 1 AM $4.77
-0.38%
$4.77 million $953
Aug 31, 12 AM $4.79
-0.41%
$4.79 million $833
Aug 30, 11 PM $4.82
-0.33%
$4.82 million $831
Aug 30, 5 PM $4.83
-1.11%
$4.83 million $1,201
Aug 30, 4 PM $4.9
+0.00%
$4.9 million $848
Aug 30, 3 PM $4.9
-0.15%
$4.9 million $823
Aug 30, 8 AM $4.91
-0.13%
$4.91 million $873
Aug 30, 7 AM $4.92
-0.12%
$4.92 million $813
Aug 30, 12 AM $5.08
-0.06%
$-- $849
Aug 29, 11 PM $5.09
+0.87%
$5.09 million $849
Aug 29, 9 PM $4.88
-0.02%
$4.88 million $508
Aug 29, 8 PM $4.89
-0.09%
$4.89 million $467
Aug 29, 7 PM $4.91
-0.08%
$4.91 million $352
Aug 29, 6 PM $4.92
-0.30%
$4.92 million $298
Aug 29, 5 PM $4.94
+0.00%
$4.94 million $162
Aug 29, 4 PM $4.94
-0.49%
$4.94 million $138
Aug 29, 2 PM $4.96
+0.00%
$4.96 million $272
Aug 29, 1 PM $4.94
-0.12%
$4.94 million $249
Aug 29, 12 PM $4.95
+0.00%
$4.95 million $197
Aug 29, 11 AM $4.95
-1.52%
$4.95 million $284
Aug 29, 10 AM $4.95
-0.08%
$4.95 million $262
Aug 29, 12 AM $5.08
+0.09%
$-- $401
Aug 28, 11 PM $5.08
+0.40%
$5.08 million $399
Aug 28, 4 PM $4.97
-0.43%
$4.97 million $328
Aug 28, 12 PM $5.15
+0.01%
$5.15 million $188
Aug 28, 5 AM $4.97
-0.02%
$4.97 million $773
Aug 28, 4 AM $4.98
+0.00%
$4.98 million $732
Aug 28, 1 AM $5.14
+0.13%
$5.14 million $951
Aug 28, 12 AM $5.06
-0.04%
$-- $950
Aug 27, 12 PM $4.97
+0.00%
$4.97 million $2,519
Aug 27, 11 AM $4.97
-0.35%
$4.97 million $2,521
Aug 27, 10 AM $4.99
-0.23%
$4.99 million $2,500
Aug 27, 8 AM $5.17
+1.48%
$5.17 million $2,873