Rain Coin Historical Data

RAIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 4.5
+0.00%
$ 4.5 million $ 140
Jun 17, 2 PM $ 4.55
+0.00%
$ 4.55 million $ 169
Jun 17, 3 AM $ 4.56
+0.00%
$ 4.56 million $ 162
Jun 17, 12 AM $ 4.49
+0.04%
$ -- $ 190
Jun 16, 11 PM $ 4.5
+0.00%
$ 4.5 million $ 184
Jun 16, 10 PM $ 4.49
+0.00%
$ 4.49 million $ 148
Jun 16, 8 PM $ 4.5
+0.00%
$ 4.5 million $ 127
Jun 16, 7 PM $ 4.5
-0.08%
$ 4.5 million $ 81
Jun 16, 2 AM $ 4.51
+0.04%
$ 4.51 million $ 637
Jun 16, 12 AM $ 4.54
+0.04%
$ 4.54 million $ 639
Jun 15, 11 PM $ 4.53
-0.24%
$ 4.53 million $ 612
Jun 15, 5 PM $ 4.59
-0.01%
$ 4.59 million $ 381
Jun 15, 3 PM $ 4.69
+0.14%
$ 4.69 million $ 351
Jun 15, 1 PM $ 4.68
+0.09%
$ 4.68 million $ 272
Jun 15, 12 PM $ 4.67
+0.00%
$ 4.67 million $ 210
Jun 15, 6 AM $ 4.67
+0.00%
$ 4.67 million $ 175
Jun 15, 5 AM $ 4.66
+0.20%
$ 4.66 million $ 405
Jun 15, 12 AM $ 4.63
+0.03%
$ -- $ 321
Jun 14, 10 PM $ 4.64
+0.00%
$ 4.64 million $ 315
Jun 14, 9 PM $ 4.63
-0.02%
$ 4.63 million $ 304
Jun 14, 5 AM $ 4.56
+0.00%
$ 4.56 million $ 37
Jun 14, 12 AM $ 4.66
+0.08%
$ -- $ 278
Jun 13, 11 PM $ 4.66
+1.21%
$ 4.66 million $ 278
Jun 13, 4 AM $ 4.61
-1.45%
$ 4.61 million $ 41
Jun 13, 12 AM $ 4.61
+0.00%
$ -- $ 118
Jun 12, 11 PM $ 4.61
+0.03%
$ 4.61 million $ 118
Jun 12, 4 AM $ 4.71
+0.00%
$ 4.71 million $ 230
Jun 12, 12 AM $ 4.71
+0.00%
$ -- $ 132
Jun 11, 11 PM $ 4.71
+0.24%
$ 4.71 million $ 132
Jun 11, 10 PM $ 4.69
+0.28%
$ 4.69 million $ 52
Jun 10, 9 PM $ 4.53
-0.36%
$ 4.53 million $ 411
Jun 10, 8 PM $ 4.55
-0.03%
$ 4.55 million $ 357
Jun 10, 5 PM $ 4.56
-0.06%
$ 4.56 million $ 636
Jun 10, 3 PM $ 4.58
-0.21%
$ 4.58 million $ 622
Jun 10, 12 PM $ 4.59
-0.05%
$ 4.59 million $ 775
Jun 10, 11 AM $ 4.6
+0.00%
$ 4.6 million $ 748
Jun 10, 12 AM $ 4.67
+0.00%
$ -- $ 1,172
Jun 9, 9 PM $ 4.68
+0.00%
$ 4.68 million $ 1,167
Jun 9, 7 PM $ 4.78
+0.41%
$ 4.78 million $ 818
Jun 9, 3 PM $ 4.63
-0.55%
$ 4.63 million $ 781
Jun 9, 2 PM $ 4.65
-0.33%
$ 4.65 million $ 568
Jun 9, 1 PM $ 4.67
-0.19%
$ 4.67 million $ 488
Jun 9, 11 AM $ 4.68
+0.00%
$ -- $ 565
Jun 9, 8 AM $ 4.69
+0.00%
$ 4.69 million $ 514
Jun 9, 3 AM $ 4.69
+0.00%
$ 4.69 million $ 490
Jun 9, 2 AM $ 4.69
+0.02%
$ 4.69 million $ 475
Jun 9, 12 AM $ 4.7
-0.84%
$ 4.7 million $ 421
Jun 8, 11 PM $ 4.74
-0.12%
$ 4.74 million $ 210
Jun 8, 8 PM $ 4.75
+0.00%
$ 4.75 million $ 462
Jun 8, 12 PM $ 4.91
+0.21%
$ 4.91 million $ 541