Coinranking
Rain Coin Historical Data
RAIN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 8 AM | $ 4.18 | -0.14% | ||
| Apr 16, 7 AM | $ 4.19 | +0.21% | ||
| Apr 16, 4 AM | $ 4.17 | -0.05% | ||
| Apr 16, 3 AM | $ 4.17 | +0.00% | ||
| Apr 16, 12 AM | $ 4.08 | +0.00% | ||
| Apr 15, 9 PM | $ 4.09 | +0.00% | ||
| Apr 15, 7 PM | $ 4.13 | +0.00% | ||
| Apr 15, 6 PM | $ 4.12 | +0.05% | ||
| Apr 15, 5 PM | $ 4.12 | +0.00% | ||
| Apr 15, 4 PM | $ 4.1 | -0.06% | ||
| Apr 15, 12 PM | $ 4.07 | +0.00% | ||
| Apr 15, 10 AM | $ 4.11 | +0.22% | ||
| Apr 15, 12 AM | $ 4 | +0.44% | ||
| Apr 14, 11 PM | $ 3.99 | +0.00% | ||
| Apr 14, 10 PM | $ 3.99 | +0.00% | ||
| Apr 14, 6 PM | $ 4.05 | +0.00% | ||
| Apr 14, 3 AM | $ 4.04 | +0.00% | ||
| Apr 14, 12 AM | $ 4.11 | +0.00% | ||
| Apr 13, 11 PM | $ 4.12 | +0.29% | ||
| Apr 13, 10 PM | $ 4.11 | +0.35% | ||
| Apr 13, 7 PM | $ 4.09 | +0.01% | ||
| Apr 13, 4 AM | $ 4.03 | +0.00% | ||
| Apr 13, 12 AM | $ 3.97 | +0.00% | ||
| Apr 12, 11 PM | $ 3.97 | -1.18% | ||
| Apr 12, 10 PM | $ 3.95 | -0.05% | ||
| Apr 12, 2 PM | $ 3.96 | -0.09% | ||
| Apr 12, 1 PM | $ 3.97 | +0.07% | ||
| Apr 12, 11 AM | $ 3.97 | -0.09% | ||
| Apr 12, 10 AM | $ 3.98 | -0.20% | ||
| Apr 12, 9 AM | $ 3.99 | +0.00% | ||
| Apr 12, 7 AM | $ 4 | +0.00% | ||
| Apr 12, 2 AM | $ 4 | -0.25% | ||
| Apr 12, 12 AM | $ 4.06 | +0.00% | ||
| Apr 11, 11 PM | $ 4.07 | +0.00% | ||
| Apr 11, 2 PM | $ 4.1 | +0.00% | ||
| Apr 11, 12 AM | $ 4.02 | +0.00% | ||
| Apr 10, 11 PM | $ 4.02 | +0.00% | ||
| Apr 10, 9 AM | $ 3.95 | -0.04% | ||
| Apr 10, 8 AM | $ 3.95 | -0.49% | ||
| Apr 10, 12 AM | $ 4.01 | +0.02% | ||
| Apr 9, 9 AM | $ 3.98 | +0.00% | ||
| Apr 9, 1 AM | $ 3.99 | -0.58% | ||
| Apr 9, 12 AM | $ 4.01 | -0.52% | ||
| Apr 8, 11 PM | $ 4.02 | -0.18% | ||
| Apr 8, 4 PM | $ 4.04 | +0.00% | ||
| Apr 8, 3 PM | $ 4.03 | -0.31% | ||
| Apr 8, 2 PM | $ 4.05 | -0.08% | ||
| Apr 8, 11 AM | $ 4.05 | -0.28% | ||
| Apr 8, 10 AM | $ 4.08 | +0.00% | ||
| Apr 8, 3 AM | $ 4.11 | +0.00% | ||