Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rain Coin Historical Data

RAIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2025 $8.03
+5.12%
$8.03 million $3,166
Jul 12, 2025 $7.63
-0.50%
$7.63 million $2,522
Jul 11, 2025 $7.68
-10.42%
$7.68 million $17,481
Jul 10, 2025 $6.86
-0.40%
$6.85 million $4,983
Jul 9, 2025 $6.89
+13.33%
$6.89 million $13,665
Jul 8, 2025 $6.08
+3.23%
$6.08 million $13,850
Jul 7, 2025 $5.89
+7.45%
$5.89 million $8,569
Jul 6, 2025 $5.48
-0.05%
$5.48 million $6,484
Jul 5, 2025 $5.46
+7.77%
$5.46 million $15,092
Jul 4, 2025 $5.07
+0.19%
$5.07 million $2,118
Jul 3, 2025 $5.06
+4.76%
$5.06 million $2,936
Jul 2, 2025 $4.85
+12.15%
$4.85 million $10,855
Jul 1, 2025 $4.35
-2.10%
$4.32 million $3,529
Jun 30, 2025 $4.45
+4.95%
$4.45 million $7,502
Jun 29, 2025 $4.25
+3.96%
$4.25 million $664
Jun 28, 2025 $4.09
+3.23%
$4.09 million $801
Jun 27, 2025 $3.96
+2.84%
$3.96 million $590
Jun 26, 2025 $3.85
+0.39%
$3.85 million $1,170
Jun 25, 2025 $3.84
-0.16%
$3.84 million $2,108
Jun 24, 2025 $3.84
+0.97%
$3.84 million $451
Jun 23, 2025 $3.79
+2.28%
$3.79 million $1,392
Jun 22, 2025 $3.71
+0.68%
$3.71 million $13,011
Jun 21, 2025 $3.66
-7.94%
$3.66 million $46,406
Jun 20, 2025 $3.96
-5.81%
$3.96 million $60,705
Jun 19, 2025 $4.21
+0.25%
$4.21 million $51,318
Jun 18, 2025 $4.2
-2.41%
$4.2 million $52,203
Jun 17, 2025 $4.3
+3.59%
$4.3 million $53,602
Jun 16, 2025 $4.15
+4.30%
$4.15 million $54,677
Jun 15, 2025 $3.97
+1.08%
$3.97 million $52,652
Jun 14, 2025 $3.92
-0.38%
$3.92 million $53,001
Jun 13, 2025 $3.94
-1.70%
$3.94 million $56,653
Jun 12, 2025 $4
+1.21%
$4 million $55,081
Jun 11, 2025 $3.95
+0.04%
$3.95 million $56,124
Jun 10, 2025 $3.94
+4.09%
$3.94 million $51,940
Jun 9, 2025 $3.79
+1.74%
$3.79 million $55,586
Jun 8, 2025 $3.72
-3.55%
$3.72 million $51,236
Jun 7, 2025 $3.87
+3.30%
$3.87 million $55,942
Jun 6, 2025 $3.74
+1.44%
$3.74 million $61,146
Jun 5, 2025 $3.68
-3.40%
$3.68 million $56,214
Jun 4, 2025 $3.8
+0.11%
$3.8 million $51,298
Jun 3, 2025 $3.8
-3.78%
$3.8 million $53,250
Jun 2, 2025 $3.94
-0.34%
$3.94 million $54,228
Jun 1, 2025 $3.96
+1.87%
$3.96 million $53,769
May 31, 2025 $3.88
+7.21%
$3.88 million $55,591
May 30, 2025 $3.61
+1.04%
$3.61 million $63,325
May 29, 2025 $3.57
-2.36%
$3.57 million $65,287
May 28, 2025 $3.67
+0.92%
$3.67 million $52,846
May 27, 2025 $3.64
+1.02%
$3.64 million $51,573
May 26, 2025 $3.61
-0.74%
$3.61 million $52,185
May 25, 2025 $3.64
-3.09%
$3.64 million $51,950