Rain Coin Historical Data

RAIN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 5.2
+5.43%
$ 5.2 million $ 51,453
Feb 27, 2025 $ 4.94
-1.97%
$ 4.94 million $ 54,665
Feb 26, 2025 $ 5.04
+13.76%
$ 5.04 million $ 60,948
Feb 25, 2025 $ 4.42
+1.63%
$ 4.42 million $ 50,958
Feb 24, 2025 $ 4.35
-6.05%
$ 4.35 million $ 50,992
Feb 23, 2025 $ 4.62
-0.92%
$ 4.62 million $ 50,332
Feb 22, 2025 $ 4.66
+2.91%
$ 4.66 million $ 50,975
Feb 21, 2025 $ 4.5
-2.97%
$ 4.5 million $ 50,833
Feb 20, 2025 $ 4.62
+0.28%
$ 4.62 million $ 50,964
Feb 19, 2025 $ 4.6
+1.12%
$ 4.6 million $ 50,332
Feb 18, 2025 $ 4.55
-1.49%
$ 4.55 million $ 54,190
Feb 17, 2025 $ 4.6
+0.28%
$ 4.6 million $ 50,971
Feb 16, 2025 $ 4.58
-1.34%
$ 4.58 million $ 50,954
Feb 15, 2025 $ 4.65
+1.26%
$ 4.65 million $ 50,321
Feb 14, 2025 $ 4.62
+1.52%
$ 4.62 million $ 50,792
Feb 13, 2025 $ 4.55
-5.03%
$ 4.55 million $ 50,994
Feb 12, 2025 $ 4.82
+3.39%
$ 4.82 million $ 50,990
Feb 11, 2025 $ 4.66
-0.43%
$ 4.66 million $ 50,692
Feb 10, 2025 $ 4.67
+1.10%
$ 4.67 million $ 50,530
Feb 9, 2025 $ 4.63
+0.87%
$ 4.63 million $ 50,895
Feb 8, 2025 $ 4.57
+0.48%
$ 4.57 million $ 50,910
Feb 7, 2025 $ 4.54
+0.49%
$ 4.54 million $ 50,867
Feb 6, 2025 $ 4.5
-4.86%
$ 4.5 million $ 51,077
Feb 5, 2025 $ 4.76
-1.27%
$ 4.76 million $ 50,971
Feb 4, 2025 $ 4.83
-5.50%
$ 4.83 million $ 50,974
Feb 3, 2025 $ 5.12
+13.02%
$ 5.12 million $ 50,711
Feb 2, 2025 $ 4.51
-9.05%
$ 4.51 million $ 50,997
Feb 1, 2025 $ 4.94
-5.51%
$ 4.94 million $ 50,977
Jan 31, 2025 $ 5.21
-1.20%
$ 5.21 million $ 50,964
Jan 30, 2025 $ 5.3
+5.56%
$ 5.3 million $ 50,909
Jan 29, 2025 $ 5.03
+0.58%
$ 5.03 million $ 50,333
Jan 28, 2025 $ 4.98
-0.97%
$ 4.98 million $ 50,974
Jan 27, 2025 $ 5.03
-5.26%
$ 5.03 million $ 50,989
Jan 26, 2025 $ 5.32
-1.13%
$ 5.32 million $ 50,959
Jan 25, 2025 $ 5.37
-1.27%
$ 5.37 million $ 50,172
Jan 24, 2025 $ 5.42
-1.62%
$ 5.42 million $ 50,954
Jan 23, 2025 $ 5.57
-1.75%
$ -- $ 50,965
Jan 22, 2025 $ 5.66
-2.21%
$ 5.66 million $ 50,685
Jan 21, 2025 $ 5.76
+2.53%
$ 5.76 million $ 50,786
Jan 20, 2025 $ 5.63
-2.44%
$ 5.63 million $ 50,992
Jan 19, 2025 $ 5.78
-6.03%
$ 5.78 million $ 50,980
Jan 18, 2025 $ 6.17
-4.06%
$ 6.17 million $ 50,707
Jan 17, 2025 $ 6.44
+4.87%
$ 6.44 million $ 50,638
Jan 16, 2025 $ 6.15
-3.17%
$ 6.15 million $ 49,530
Jan 15, 2025 $ 6.34
+9.33%
$ 6.34 million $ 52,395
Jan 14, 2025 $ 5.79
+1.22%
$ 5.79 million $ 50,965
Jan 13, 2025 $ 5.59
-3.79%
$ -- $ 50,996
Jan 12, 2025 $ 5.83
+1.01%
$ 5.83 million $ 50,385
Jan 11, 2025 $ 5.78
+1.19%
$ 5.78 million $ 50,987
Jan 10, 2025 $ 5.75
-0.47%
$ 5.75 million $ 50,518