Rain Coin Historical Data

RAIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 4.91
+0.21%
$ 4.91 million $ 541
Jun 8, 11 AM $ 4.89
+0.03%
$ 4.89 million $ 499
Jun 8, 12 AM $ 4.85
+0.43%
$ 4.85 million $ 712
Jun 7, 11 PM $ 4.79
+0.00%
$ 4.79 million $ 847
Jun 7, 10 PM $ 4.88
+0.29%
$ 4.88 million $ 810
Jun 7, 9 PM $ 4.81
-0.02%
$ 4.81 million $ 510
Jun 7, 7 PM $ 4.8
-0.12%
$ 4.8 million $ 473
Jun 7, 6 AM $ 4.96
+0.03%
$ 4.96 million $ 2,557
Jun 7, 1 AM $ 4.94
+0.74%
$ 4.94 million $ 3,902
Jun 7, 12 AM $ 4.9
+0.56%
$ 4.9 million $ 3,802
Jun 6, 11 PM $ 4.87
+0.32%
$ 4.87 million $ 3,720
Jun 6, 10 PM $ 4.85
+0.00%
$ 4.85 million $ 3,495
Jun 6, 3 PM $ 4.81
+9.19%
$ 4.81 million $ 3,184
Jun 6, 2 PM $ 4.5
+0.04%
$ 4.5 million $ 3,247
Jun 6, 1 PM $ 4.5
+0.41%
$ 4.5 million $ 3,385
Jun 6, 9 AM $ 4.48
+0.22%
$ 4.48 million $ 3,791
Jun 6, 8 AM $ 4.47
+0.09%
$ 4.47 million $ 3,700
Jun 6, 7 AM $ 4.46
+0.12%
$ 4.46 million $ 3,683
Jun 6, 5 AM $ 4.46
-0.08%
$ 4.46 million $ 3,426
Jun 6, 4 AM $ 4.46
-1.32%
$ 4.46 million $ 3,383
Jun 6, 3 AM $ 4.53
-0.25%
$ 4.53 million $ 3,125
Jun 6, 2 AM $ 4.55
+0.15%
$ 4.55 million $ 3,141
Jun 6, 1 AM $ 4.69
+0.00%
$ 4.69 million $ 3,353
Jun 6, 12 AM $ 4.68
+0.16%
$ 4.68 million $ 3,328
Jun 5, 11 PM $ 4.66
+0.17%
$ 4.66 million $ 3,209
Jun 5, 10 PM $ 4.66
+0.66%
$ 4.66 million $ 3,237
Jun 5, 9 PM $ 4.63
+0.59%
$ 4.63 million $ 3,165
Jun 5, 8 PM $ 4.6
+0.57%
$ 4.6 million $ 3,122
Jun 5, 7 PM $ 4.57
+3.41%
$ 4.57 million $ 2,909
Jun 5, 6 PM $ 4.42
-1.19%
$ 4.42 million $ 2,711
Jun 5, 4 PM $ 4.49
-0.80%
$ 4.49 million $ 2,467
Jun 5, 3 PM $ 4.52
-0.23%
$ 4.52 million $ 2,425
Jun 5, 2 PM $ 4.54
-0.30%
$ 4.54 million $ 2,602
Jun 5, 1 PM $ 4.56
-0.23%
$ 4.56 million $ 2,547
Jun 5, 11 AM $ 4.62
+0.00%
$ 4.62 million $ 2,901
Jun 5, 10 AM $ 4.62
+2.76%
$ 4.62 million $ 2,416
Jun 5, 6 AM $ 4.49
-1.67%
$ 4.49 million $ 2,513
Jun 5, 5 AM $ 4.57
-0.32%
$ 4.57 million $ 2,132
Jun 5, 4 AM $ 4.59
-0.03%
$ 4.59 million $ 1,999
Jun 5, 3 AM $ 4.6
-0.13%
$ 4.6 million $ 2,599
Jun 5, 2 AM $ 4.61
-0.67%
$ 4.61 million $ 2,537
Jun 5, 12 AM $ 4.7
-0.01%
$ -- $ 2,848
Jun 4, 11 PM $ 4.65
-0.27%
$ 4.65 million $ 2,848
Jun 4, 10 PM $ 4.66
-0.29%
$ 4.66 million $ 2,703
Jun 4, 9 PM $ 4.68
-0.55%
$ 4.68 million $ 2,614
Jun 4, 6 PM $ 4.85
+0.69%
$ 4.85 million $ 2,311
Jun 4, 2 PM $ 4.8
+0.42%
$ 4.8 million $ 2,135
Jun 4, 1 PM $ 4.8
+0.34%
$ 4.8 million $ 2,027
Jun 4, 12 PM $ 4.77
+2.37%
$ 4.77 million $ 2,009
Jun 4, 11 AM $ 4.7
-1.51%
$ 4.7 million $ 1,911