Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rain Coin Historical Data

RAIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 AM $5.17
+1.48%
$5.17 million $2,873
Aug 27, 6 AM $4.99
+0.00%
$4.99 million $2,456
Aug 27, 4 AM $4.99
+0.36%
$4.99 million $2,435
Aug 27, 3 AM $4.98
-0.97%
$4.98 million $2,378
Aug 27, 2 AM $4.99
+0.00%
$4.99 million $2,338
Aug 27, 1 AM $4.98
-0.67%
$4.98 million $2,299
Aug 27, 12 AM $5.18
+0.00%
$-- $2,215
Aug 26, 11 PM $5.18
+0.47%
$5.18 million $2,219
Aug 26, 8 PM $5.06
+1.14%
$5.06 million $2,241
Aug 26, 7 PM $5
-0.24%
$5 million $1,835
Aug 26, 5 PM $5.01
-0.56%
$5.01 million $2,222
Aug 26, 4 PM $5.04
-0.74%
$5.04 million $2,761
Aug 26, 3 PM $5.08
-0.15%
$5.08 million $2,924
Aug 26, 2 PM $5.09
-0.95%
$5.09 million $3,012
Aug 26, 1 PM $5.14
-0.81%
$5.14 million $2,733
Aug 26, 11 AM $5.36
+3.41%
$5.36 million $2,698
Aug 26, 10 AM $5.19
-0.23%
$5.19 million $2,813
Aug 26, 9 AM $5.2
-0.27%
$5.2 million $2,742
Aug 26, 8 AM $5.23
-0.87%
$5.23 million $2,563
Aug 26, 6 AM $5.23
-0.18%
$5.23 million $2,719
Aug 26, 5 AM $5.26
+0.00%
$5.26 million $3,260
Aug 26, 12 AM $5.32
+0.00%
$-- $3,382
Aug 25, 11 PM $5.32
+0.00%
$5.32 million $3,303
Aug 25, 9 PM $5.33
+0.00%
$5.33 million $3,240
Aug 25, 8 PM $5.45
+0.00%
$5.45 million $3,334
Aug 25, 7 PM $5.45
+0.88%
$5.45 million $3,311
Aug 25, 6 PM $5.23
-0.41%
$5.23 million $2,752
Aug 25, 5 PM $5.26
-1.51%
$5.26 million $2,522
Aug 25, 4 PM $5.52
+1.09%
$5.52 million $2,294
Aug 25, 3 PM $5.46
+4.19%
$5.46 million $1,818
Aug 25, 2 PM $5.25
-0.24%
$5.25 million $1,551
Aug 25, 1 PM $5.27
-3.42%
$5.27 million $1,508
Aug 25, 12 PM $5.44
+0.00%
$5.44 million $1,622
Aug 25, 11 AM $5.44
+3.56%
$5.44 million $1,671
Aug 25, 10 AM $5.25
-0.17%
$5.25 million $1,758
Aug 25, 8 AM $5.44
+0.06%
$5.44 million $2,064
Aug 25, 7 AM $5.43
+0.10%
$5.43 million $2,208
Aug 25, 6 AM $5.42
+0.69%
$5.42 million $2,100
Aug 25, 5 AM $5.37
+0.58%
$5.37 million $1,915
Aug 25, 3 AM $5.33
+0.35%
$5.33 million $1,756
Aug 24, 11 PM $5.3
-0.12%
$5.3 million $1,787
Aug 24, 10 PM $5.13
-0.13%
$5.13 million $1,629
Aug 24, 9 PM $5.14
-0.47%
$5.14 million $1,573
Aug 24, 3 PM $5.34
+0.00%
$5.34 million $1,693
Aug 24, 1 PM $5.16
+0.00%
$5.16 million $1,725
Aug 24, 12 PM $5.33
+0.29%
$5.33 million $1,701
Aug 24, 11 AM $5.31
+0.31%
$5.31 million $1,554
Aug 24, 10 AM $5.28
+0.15%
$5.28 million $1,155
Aug 24, 9 AM $5.27
+1.03%
$5.27 million $1,232
Aug 24, 8 AM $5.21
+0.55%
$5.21 million $1,023