Rain Coin Historical Data

RAIN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 4.45
+0.00%
$ 4.45 million $ 696
Feb 20, 12 AM $ 4.42
+0.03%
$ -- $ 639
Feb 19, 1 PM $ 4.33
+0.00%
$ 4.33 million $ 134
Feb 19, 12 AM $ 4.39
+0.14%
$ -- $ 2,115
Feb 18, 11 PM $ 4.38
+1.10%
$ 4.38 million $ 1,805
Feb 18, 10 PM $ 4.31
+0.00%
$ 4.31 million $ 1,725
Feb 18, 9 PM $ 4.31
-0.42%
$ 4.31 million $ 1,631
Feb 18, 8 PM $ 4.33
+0.00%
$ 4.33 million $ 499
Feb 18, 7 AM $ 4.66
+0.14%
$ 4.66 million $ 182
Feb 18, 6 AM $ 4.65
+0.00%
$ 4.65 million $ 113
Feb 18, 5 AM $ 4.65
+0.06%
$ 4.65 million $ 92
Feb 18, 12 AM $ 4.59
+0.08%
$ -- $ 779
Feb 17, 9 PM $ 4.63
+0.00%
$ 4.63 million $ 764
Feb 17, 6 PM $ 4.62
+0.00%
$ 4.62 million $ 689
Feb 17, 2 PM $ 4.5
+0.00%
$ 4.5 million $ 519
Feb 17, 1 PM $ 4.5
-1.05%
$ 4.5 million $ 515
Feb 17, 12 PM $ 4.53
+0.00%
$ 4.53 million $ 506
Feb 17, 11 AM $ 4.61
+0.71%
$ 4.61 million $ 140
Feb 17, 5 AM $ 4.55
-0.23%
$ 4.55 million $ 129
Feb 17, 12 AM $ 4.63
+0.40%
$ -- $ 75
Feb 16, 11 PM $ 4.61
-0.05%
$ 4.61 million $ 56
Feb 16, 10 PM $ 4.62
+0.00%
$ -- $ 26
Feb 16, 12 PM $ 4.47
+0.00%
$ 4.47 million $ 140
Feb 16, 11 AM $ 4.48
-0.15%
$ 4.48 million $ 116
Feb 16, 4 AM $ 4.55
+0.00%
$ 4.55 million $ 37
Feb 16, 12 AM $ 4.59
-0.14%
$ -- $ 350
Feb 15, 3 PM $ 4.49
+0.19%
$ 4.49 million $ 332
Feb 15, 2 PM $ 4.46
+0.08%
$ 4.46 million $ 286
Feb 15, 1 PM $ 4.49
+0.00%
$ 4.49 million $ 189
Feb 15, 12 PM $ 4.51
-0.43%
$ 4.51 million $ 80
Feb 15, 5 AM $ 4.69
+0.53%
$ 4.69 million $ 1,938
Feb 15, 2 AM $ 4.52
+0.05%
$ 4.52 million $ 1,717
Feb 15, 12 AM $ 4.57
-1.16%
$ -- $ 1,666
Feb 14, 9 PM $ 4.53
-0.77%
$ 4.53 million $ 1,658
Feb 14, 8 PM $ 4.58
-0.22%
$ 4.58 million $ 1,628
Feb 14, 6 PM $ 4.6
-3.02%
$ 4.6 million $ 1,518
Feb 14, 5 PM $ 4.74
-3.19%
$ 4.74 million $ 1,508
Feb 14, 4 PM $ 4.88
+1.71%
$ 4.88 million $ 977
Feb 14, 3 PM $ 4.77
+0.03%
$ 4.77 million $ 372
Feb 14, 12 PM $ 4.68
-0.65%
$ 4.68 million $ 940
Feb 14, 11 AM $ 4.75
+0.90%
$ 4.75 million $ 722
Feb 14, 10 AM $ 4.7
+0.00%
$ 4.7 million $ 389
Feb 14, 9 AM $ 4.69
+0.00%
$ 4.69 million $ 338
Feb 14, 8 AM $ 4.69
+0.19%
$ 4.69 million $ 295
Feb 14, 12 AM $ 4.61
-0.11%
$ 4.61 million $ 451
Feb 13, 10 PM $ 4.66
+0.53%
$ 4.66 million $ 318
Feb 13, 9 PM $ 4.63
+0.00%
$ 4.63 million $ 239
Feb 13, 6 AM $ 4.45
-0.37%
$ 4.45 million $ 471
Feb 13, 3 AM $ 4.6
+0.00%
$ 4.6 million $ 570
Feb 13, 2 AM $ 4.6
+0.80%
$ 4.6 million $ 518