Rain Coin Historical Data

RAIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 4.11
+0.00%
$ 4.11 million $ 251
Apr 8, 12 AM $ 4.18
+0.08%
$ 4.18 million $ 273
Apr 7, 11 PM $ 4.19
+0.31%
$ 4.19 million $ 274
Apr 7, 10 PM $ 4.18
+0.24%
$ 4.18 million $ 389
Apr 7, 12 AM $ 4.09
+1.44%
$ 4.09 million $ 1,366
Apr 6, 11 PM $ 4.04
-0.63%
$ 4.04 million $ 1,321
Apr 6, 10 PM $ 4.07
-0.42%
$ 4.07 million $ 1,141
Apr 6, 1 PM $ 4.12
+0.00%
$ 4.12 million $ 1,449
Apr 6, 11 AM $ 4.17
-0.10%
$ 4.17 million $ 870
Apr 6, 9 AM $ 4.11
+0.00%
$ 4.11 million $ 907
Apr 6, 2 AM $ 4.16
+0.72%
$ 4.16 million $ 1,085
Apr 6, 1 AM $ 4.13
+0.00%
$ 4.13 million $ 868
Apr 6, 12 AM $ 4.12
+0.67%
$ 4.12 million $ 856
Apr 5, 11 PM $ 4.09
+0.00%
$ 4.09 million $ 810
Apr 5, 7 PM $ 4.05
+0.00%
$ 4.05 million $ 580
Apr 5, 6 PM $ 4
+1.55%
$ 4 million $ 483
Apr 5, 7 AM $ 3.91
-0.37%
$ 3.91 million $ 738
Apr 5, 6 AM $ 3.92
-0.56%
$ 3.92 million $ 670
Apr 5, 12 AM $ 4
+0.00%
$ -- $ 985
Apr 4, 4 PM $ 4
-0.04%
$ 4 million $ 984
Apr 4, 3 PM $ 4
+0.00%
$ 4 million $ 967
Apr 4, 11 AM $ 4.04
+0.00%
$ 4.04 million $ 2,816
Apr 4, 9 AM $ 3.99
+0.00%
$ 3.99 million $ 2,727
Apr 4, 5 AM $ 3.98
+1.52%
$ 3.98 million $ 2,440
Apr 4, 4 AM $ 3.91
+0.26%
$ 3.91 million $ 2,374
Apr 4, 12 AM $ 3.9
+0.00%
$ -- $ 2,316
Apr 3, 6 AM $ 3.94
+0.03%
$ 3.94 million $ 2,302
Apr 3, 4 AM $ 3.96
+0.42%
$ 3.96 million $ 2,269
Apr 3, 3 AM $ 3.94
+0.21%
$ 3.94 million $ 2,185
Apr 3, 12 AM $ 3.89
-0.03%
$ -- $ 2,275
Apr 2, 7 PM $ 3.93
+0.00%
$ 3.93 million $ 2,573
Apr 2, 3 PM $ 3.9
+1.03%
$ 3.9 million $ 2,572
Apr 2, 2 PM $ 3.86
+1.08%
$ 3.86 million $ 2,431
Apr 2, 1 PM $ 3.79
+7.80%
$ 3.79 million $ 1,908
Apr 2, 3 AM $ 3.53
+0.00%
$ 3.53 million $ 921
Apr 2, 2 AM $ 3.51
-0.23%
$ 3.51 million $ 985
Apr 2, 1 AM $ 3.53
-0.95%
$ 3.53 million $ 915
Apr 2, 12 AM $ 3.56
+0.02%
$ 3.56 million $ 783
Apr 1, 5 PM $ 3.62
+1.93%
$ 3.62 million $ 605
Apr 1, 11 AM $ 3.58
+0.85%
$ 3.58 million $ 1,045
Apr 1, 6 AM $ 3.56
+0.11%
$ 3.56 million $ 1,134
Apr 1, 5 AM $ 3.55
+0.15%
$ 3.55 million $ 1,092
Apr 1, 4 AM $ 3.55
+0.34%
$ 3.55 million $ 1,032
Apr 1, 3 AM $ 3.53
+0.41%
$ 3.53 million $ 924
Apr 1, 1 AM $ 3.51
+0.00%
$ 3.51 million $ 777
Apr 1, 12 AM $ 3.51
+0.05%
$ 3.51 million $ 766
Mar 31, 11 PM $ 3.51
+0.05%
$ 3.51 million $ 745
Mar 31, 3 PM $ 3.45
+0.00%
$ 3.45 million $ 821
Mar 31, 2 PM $ 3.45
+0.00%
$ 3.45 million $ 812
Mar 31, 1 PM $ 3.45
+3.53%
$ 3.45 million $ 715