Rain Coin Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today $ 4.97
+0.00%
$ 4.97 million $ 28
Yesterday $ 4.99
+0.79%
$ 4.99 million $ 292
May 29, 2026 $ 4.9
-0.08%
$ 4.95 million $ 3,167
May 28, 2026 $ 4.9
+1.57%
$ 4.9 million $ 755
May 27, 2026 $ 4.8
-1.61%
$ 4.83 million $ 208
May 26, 2026 $ 4.94
+0.02%
$ -- $ 3,710
May 25, 2026 $ 4.97
-4.28%
$ 4.94 million $ 3,698
May 24, 2026 $ 5.18
+0.00%
$ 5.18 million $ 232
May 23, 2026 $ 5.24
+4.79%
$ 5.18 million $ 1,044
May 22, 2026 $ 5
-0.78%
$ 5.01 million $ 143
May 21, 2026 $ 5.04
-0.90%
$ 5.04 million $ 6
May 20, 2026 $ 5.09
+1.27%
$ 5.08 million $ 319
May 19, 2026 $ 4.98
-0.91%
$ 5.02 million $ 288
May 18, 2026 $ 5.02
+0.12%
$ 5.02 million $ 10
May 17, 2026 $ 4.95
-1.63%
$ 5.02 million $ 381
May 16, 2026 $ 5
+5.74%
$ 5.03 million $ 1,318
May 15, 2026 $ 4.58
+1.33%
$ -- $ 1,329
May 14, 2026 $ 4.47
-1.99%
$ -- $ 490
May 13, 2026 $ 4.55
-0.41%
$ 4.55 million $ 595
May 12, 2026 $ 4.57
-1.93%
$ 4.57 million $ 539
May 11, 2026 $ 4.66
-0.28%
$ 4.66 million $ 1
May 10, 2026 $ 4.67
+1.95%
$ 4.67 million $ 909
May 9, 2026 $ 4.6
+0.74%
$ 4.6 million $ 349
May 8, 2026 $ 4.58
+4.87%
$ 4.58 million $ 675
May 7, 2026 $ 4.39
+1.79%
$ 4.39 million $ 11
May 6, 2026 $ 4.31
-1.00%
$ 4.31 million $ 399
May 5, 2026 $ 4.35
-1.73%
$ 4.35 million $ 980
May 4, 2026 $ 4.43
-1.86%
$ 4.43 million $ 864
May 3, 2026 $ 4.51
+1.63%
$ 4.51 million $ 88
May 2, 2026 $ 4.4
+0.38%
$ 4.4 million $ 4
May 1, 2026 $ 4.44
+3.31%
$ 4.44 million $ 631
Apr 30, 2026 $ 4.28
+1.74%
$ 4.3 million $ 33
Apr 29, 2026 $ 4.21
-0.78%
$ 4.21 million $ 1,214
Apr 28, 2026 $ 4.2
-2.06%
$ 4.24 million $ 815
Apr 27, 2026 $ 4.29
-0.30%
$ 4.29 million $ 282
Apr 26, 2026 $ 4.23
-0.05%
$ 4.3 million $ 196
Apr 25, 2026 $ 4.23
+1.61%
$ 4.24 million $ 448
Apr 24, 2026 $ 4.16
-1.63%
$ 4.15 million $ 168
Apr 23, 2026 $ 4.23
+0.99%
$ 4.23 million $ 722
Apr 22, 2026 $ 4.19
-1.83%
$ 4.19 million $ 326
Apr 21, 2026 $ 4.28
+1.26%
$ 4.27 million $ 759
Apr 20, 2026 $ 4.23
+2.99%
$ 4.23 million $ 846
Apr 19, 2026 $ 4.11
-0.93%
$ 4.11 million $ 230
Apr 18, 2026 $ 4.08
-2.97%
$ 4.14 million $ 517
Apr 17, 2026 $ 4.21
-0.54%
$ 4.21 million $ 36
Apr 16, 2026 $ 4.23
+3.49%
$ 4.23 million $ 699
Apr 15, 2026 $ 4.09
+2.64%
$ 4.08 million $ 258
Apr 14, 2026 $ 3.99
-3.04%
$ 4 million $ 198
Apr 13, 2026 $ 4.12
+3.78%
$ 4.11 million $ 305
Apr 12, 2026 $ 3.97
-2.24%
$ 3.97 million $ 341
Download