Rain Coin Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today $ 4.8
+0.00%
$ 4.8 million $ 994
Yesterday $ 4.81
+2.19%
$ 4.78 million $ 999
Aug 11, 2026 $ 4.71
-0.60%
$ 4.68 million $ 252
Aug 10, 2026 $ 4.74
-1.51%
$ 4.74 million $ 30
Aug 9, 2026 $ 4.81
+1.31%
$ 4.81 million $ 234
Aug 8, 2026 $ 4.79
+1.46%
$ 4.75 million $ 59
Aug 7, 2026 $ 4.72
-0.61%
$ 4.69 million $ 82
Aug 6, 2026 $ 4.75
+0.32%
$ 4.75 million $ 12
Aug 5, 2026 $ 4.73
-1.08%
$ 4.74 million $ 223
Aug 4, 2026 $ 4.82
+2.03%
$ 4.78 million $ 224
Aug 3, 2026 $ 4.71
-0.12%
$ 4.73 million $ 12
Aug 2, 2026 $ 4.71
+1.30%
$ 4.7 million $ 23
Aug 1, 2026 $ 4.65
+0.75%
$ 4.65 million $ 184
Jul 31, 2026 $ 4.63
-1.73%
$ 4.64 million $ 109
Jul 30, 2026 $ 4.72
+1.89%
$ 4.71 million $ 602
Jul 29, 2026 $ 4.62
-0.90%
$ 4.63 million $ 631
Jul 28, 2026 $ 4.66
+2.86%
$ 4.66 million $ 808
Jul 27, 2026 $ 4.54
-3.63%
$ 4.54 million $ 252
Jul 26, 2026 $ 4.71
+0.57%
$ 4.71 million $ 113
Jul 25, 2026 $ 4.68
-0.67%
$ 4.68 million $ 158
Jul 24, 2026 $ 4.71
+1.97%
$ 4.71 million $ 2,422
Jul 23, 2026 $ 4.63
-1.29%
$ 4.62 million $ 389
Jul 22, 2026 $ 4.7
-1.99%
$ 4.69 million $ 264
Jul 21, 2026 $ 4.82
+3.45%
$ 4.82 million $ 886
Jul 20, 2026 $ 4.66
-6.56%
$ 4.65 million $ 1,469
Jul 19, 2026 $ 5.12
+7.04%
$ 4.98 million $ 784
Jul 18, 2026 $ 4.8
-1.41%
$ 4.79 million $ 194
Jul 17, 2026 $ 4.87
+1.37%
$ 4.87 million $ 75
Jul 16, 2026 $ 4.8
+1.21%
$ 4.8 million $ 841
Jul 15, 2026 $ 4.68
-4.48%
$ 4.66 million $ 763
Jul 14, 2026 $ 4.9
-0.09%
$ 4.88 million $ 682
Jul 13, 2026 $ 4.86
-0.47%
$ 4.9 million $ 234
Jul 12, 2026 $ 4.88
+1.88%
$ 4.88 million $ 55
Jul 11, 2026 $ 4.79
+0.15%
$ 4.79 million $ 0
Jul 10, 2026 $ 4.79
+1.15%
$ 4.78 million $ 468
Jul 9, 2026 $ 4.73
-3.43%
$ 4.73 million $ 723
Jul 8, 2026 $ 4.96
+0.03%
$ -- $ 240
Jul 7, 2026 $ 4.98
+2.65%
$ 4.96 million $ 157
Jul 6, 2026 $ 4.85
-1.28%
$ 4.85 million $ 338
Jul 5, 2026 $ 4.91
+0.56%
$ 4.91 million $ 13
Jul 4, 2026 $ 4.88
-0.07%
$ 4.88 million $ 4
Jul 3, 2026 $ 4.83
+0.01%
$ 4.88 million $ 520
Jul 2, 2026 $ 4.89
+1.07%
$ 4.83 million $ 520
Jul 1, 2026 $ 4.81
+1.97%
$ 4.81 million $ 970
Jun 30, 2026 $ 4.75
+1.72%
$ 4.75 million $ 210
Jun 29, 2026 $ 4.67
-0.68%
$ 4.67 million $ 38
Jun 28, 2026 $ 4.72
+0.89%
$ 4.72 million $ 28
Jun 27, 2026 $ 4.72
+0.05%
$ 4.68 million $ 85
Jun 26, 2026 $ 4.69
-1.66%
$ 4.69 million $ 1,171
Jun 25, 2026 $ 4.77
+2.89%
$ 4.77 million $ 2,556
Download