Rain Coin Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 4.8
+0.00%
$ 4.8 million $ 994
Today, at 12 AM $ 4.8
-0.29%
$ 4.8 million $ 994
Yesterday, at 11 PM $ 4.81
-0.01%
$ 4.81 million $ 999
Yesterday, at 10 PM $ 4.81
+0.00%
$ 4.81 million $ 1,004
Yesterday, at 8 PM $ 4.83
+2.61%
$ 4.83 million $ 1,060
Yesterday, at 6 PM $ 4.67
+0.00%
$ 4.67 million $ 341
Yesterday, at 5 PM $ 4.68
+0.17%
$ 4.68 million $ 285
Yesterday, at 3 PM $ 4.66
+0.00%
$ -- $ 259
Yesterday, at 2 PM $ 4.66
-0.22%
$ 4.66 million $ 230
Yesterday, at 12 AM $ 4.68
-0.64%
$ -- $ 251
Aug 11, 11 PM $ 4.71
+0.02%
$ 4.71 million $ 252
Aug 11, 9 PM $ 4.7
+0.00%
$ 4.7 million $ 191
Aug 11, 7 PM $ 4.68
+0.05%
$ 4.68 million $ 172
Aug 11, 6 PM $ 4.68
-0.26%
$ 4.68 million $ 135
Aug 11, 3 AM $ 4.69
-0.27%
$ 4.69 million $ 83
Aug 11, 12 AM $ 4.74
+0.00%
$ -- $ 30
Aug 10, 11 PM $ 4.74
-0.63%
$ 4.74 million $ 30
Aug 10, 10 PM $ 4.76
+0.00%
$ 4.76 million $ 29
Aug 10, 4 PM $ 4.78
+0.00%
$ 4.78 million $ 47
Aug 10, 12 PM $ 4.86
+0.00%
$ -- $ 47
Aug 10, 3 AM $ 4.77
+0.00%
$ 4.77 million $ 236
Aug 10, 12 AM $ 4.81
+0.02%
$ -- $ 236
Aug 9, 11 PM $ 4.81
+0.92%
$ 4.81 million $ 234
Aug 9, 10 PM $ 4.85
+0.00%
$ 4.85 million $ 212
Aug 9, 1 PM $ 4.82
+0.00%
$ 4.82 million $ 233
Aug 9, 6 AM $ 4.84
+0.29%
$ 4.84 million $ 218
Aug 9, 5 AM $ 4.82
+0.13%
$ 4.82 million $ 99
Aug 9, 3 AM $ 4.81
+0.00%
$ 4.81 million $ 48
Aug 9, 12 AM $ 4.75
+0.00%
$ -- $ 60
Aug 8, 11 PM $ 4.79
+1.07%
$ 4.79 million $ 59
Aug 8, 2 PM $ 4.74
+0.00%
$ 4.74 million $ 11
Aug 8, 12 AM $ 4.69
-0.81%
$ -- $ 82
Aug 7, 11 PM $ 4.72
-0.38%
$ 4.72 million $ 82
Aug 7, 9 AM $ 4.81
+0.02%
$ 4.81 million $ 28
Aug 7, 12 AM $ 4.75
+0.00%
$ -- $ 12
Aug 6, 11 PM $ 4.75
-0.06%
$ 4.75 million $ 12
Aug 6, 12 AM $ 4.74
-0.01%
$ 4.74 million $ 328
Aug 5, 6 PM $ 4.73
+0.00%
$ 4.73 million $ 223
Aug 5, 4 PM $ 4.75
+0.00%
$ 4.75 million $ 174
Aug 5, 2 PM $ 4.73
+0.00%
$ 4.73 million $ 113
Aug 5, 7 AM $ 4.77
+0.00%
$ -- $ 206
Aug 5, 5 AM $ 4.79
+0.00%
$ 4.79 million $ 205
Aug 5, 12 AM $ 4.78
-0.03%
$ -- $ 230
Aug 4, 1 PM $ 4.82
-0.05%
$ 4.82 million $ 224
Aug 4, 12 PM $ 4.82
+0.30%
$ 4.82 million $ 179
Aug 4, 11 AM $ 4.77
+0.00%
$ 4.77 million $ 112
Aug 4, 9 AM $ 4.81
+0.00%
$ 4.81 million $ 98
Aug 4, 8 AM $ 4.79
-0.18%
$ 4.79 million $ 85
Aug 4, 7 AM $ 4.8
+0.22%
$ 4.8 million $ 40
Aug 4, 12 AM $ 4.73
+0.00%
$ -- $ 38
Download