Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rain Coin Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:06 PM $2.92
+0.00%
$2.92 million $819
11:05 PM $2.92
+0.00%
$2.92 million $803
11:02 PM $2.92
-0.22%
$2.92 million $738
11:01 PM $2.93
+0.04%
$2.92 million $718
11:00 PM $2.93
-0.06%
$2.92 million $675
10:59 PM $2.93
+0.00%
$2.93 million $655
10:57 PM $2.93
+0.00%
$2.93 million $651
10:54 PM $2.94
+0.00%
$2.94 million $633
10:53 PM $2.94
+0.00%
$2.94 million $618
10:52 PM $2.94
+0.00%
$2.94 million $597
10:40 PM $2.94
+0.00%
$2.95 million $583
9:56 PM $2.95
+0.03%
$2.95 million $578
9:47 PM $2.95
+0.00%
$2.95 million $543
9:45 PM $2.95
+0.00%
$2.95 million $506
8:48 PM $3
+0.00%
$3 million $519
8:19 PM $2.99
+0.00%
$2.99 million $504
8:07 PM $2.99
+0.00%
$2.99 million $456
3:09 PM $2.96
+0.00%
$2.96 million $548
3:07 PM $2.96
+0.00%
$2.96 million $533
3:04 PM $2.96
+0.00%
$2.96 million $518
3:03 PM $2.96
+0.08%
$2.96 million $484
3:01 PM $2.97
+0.00%
$2.96 million $462
2:59 PM $2.97
+0.00%
$2.97 million $446
2:49 PM $2.97
+0.00%
$2.97 million $428
2:48 PM $2.97
+0.00%
$2.97 million $414
2:46 PM $2.98
+0.00%
$2.97 million $394
2:44 PM $2.98
+0.00%
$2.98 million $380
2:43 PM $2.98
+0.00%
$2.98 million $366
12:25 PM $3.08
+0.00%
$3.08 million $363
10:02 AM $3.08
+0.05%
$3.08 million $364
10:00 AM $3.08
+0.11%
$3.08 million $326
9:58 AM $3.07
+0.00%
$3.07 million $307
9:57 AM $3.07
+0.00%
$3.07 million $300
9:56 AM $3.07
+0.00%
$3.07 million $283
9:55 AM $3.07
-0.06%
$3.07 million $244
9:32 AM $3.06
+0.00%
$3.06 million $226
9:29 AM $3.06
+0.00%
$3.06 million $208
9:02 AM $3.06
+0.00%
$3.06 million $187
8:57 AM $3.06
+0.00%
$3.06 million $169
8:51 AM $3.06
+0.00%
$3.06 million $151
5:03 AM $3.05
+0.00%
$3.05 million $866
4:44 AM $3.05
+0.00%
$3.05 million $844
2:44 AM $3.01
+0.00%
$3.01 million $4,873
2:43 AM $3.01
+0.00%
$3.01 million $4,902
12:51 AM $3.03
+0.00%
$3.03 million $4,887
12:00 AM $3.01
+0.00%
$-- $206
4:29 PM $3.05
+0.00%
$-- $6,997
4:22 PM $3.05
+0.00%
$-- $6,974
4:14 PM $3.05
+0.00%
$-- $6,957
4:13 PM $3.05
+0.00%
$-- $6,928
Download