Coinranking
Rain Coin Historical Data
RAIN
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 5.24 | +4.44% | ||
| May 11 | $ 5 | +6.92% | ||
| May 4 | $ 4.6 | +1.89% | ||
| Apr 27 | $ 4.4 | +2.32% | ||
| Apr 20 | $ 4.23 | +2.96% | ||
| Apr 13 | $ 4.08 | +2.73% | ||
| Apr 6 | $ 4.07 | -0.61% | ||
| Mar 30 | $ 4 | +17.70% | ||
| Mar 23 | $ 3.52 | -13.65% | ||
| Mar 16 | $ 4.09 | -3.11% | ||
| Mar 9 | $ 4.23 | -1.36% | ||
| Mar 2 | $ 4.27 | -1.74% | ||
| Feb 23 | $ 4.25 | -5.09% | ||
| Feb 16 | $ 4.53 | -1.64% | ||
| Feb 9 | $ 4.53 | +4.01% | ||
| Feb 2 | $ 4.28 | -8.74% | ||
| Jan 26 | $ 4.77 | -3.31% | ||
| Jan 19 | $ 5.08 | +15.25% | ||
| Jan 12 | $ 4.55 | -16.57% | ||
| Jan 5 | $ 5.69 | +8.14% | ||
| Dec 29 | $ 5.55 | +6.67% | ||
| Dec 22 | $ 5.38 | -1.30% | ||
| Dec 15 | $ 5.22 | +12.53% | ||
| Dec 8 | $ 4.81 | -1.95% | ||
| Dec 1 | $ 5.14 | -2.61% | ||
| Oct 6 | $ 4.17 | +0.66% | ||
| Sep 29 | $ 3.98 | -4.64% | ||
| Sep 22 | $ 4.05 | +1.97% | ||
| Sep 15 | $ 4.05 | -3.52% | ||
| Sep 8 | $ 4.34 | +4.40% | ||
| Sep 1 | $ 4.02 | -4.58% | ||
| Aug 25 | $ 4.19 | -8.27% | ||
| Aug 18 | $ 4.6 | -1.19% | ||
| Aug 11 | $ 4.72 | -9.43% | ||
| Aug 4 | $ 5.69 | -19.86% | ||
| Jul 28 | $ 6.95 | -8.73% | ||
| Jul 21 | $ 7.71 | -20.21% | ||
| Jul 14 | $ 9.04 | +12.06% | ||
| Jul 7 | $ 7.63 | +39.37% | ||
| Jun 30 | $ 5.46 | +28.78% | ||
| Jun 23 | $ 4.09 | +10.40% | ||
| Jun 16 | $ 3.66 | -7.93% | ||
| Jun 9 | $ 3.92 | +5.33% | ||
| Jun 2 | $ 3.87 | -2.26% | ||
| May 26 | $ 3.96 | +8.82% | ||
| May 19 | $ 3.75 | -0.30% | ||
| May 12 | $ 3.73 | -11.36% | ||
| May 5 | $ 4.39 | +16.71% | ||
| Apr 28 | $ 3.94 | -2.37% | ||
| Apr 21 | $ 4.04 | +11.52% | ||
Previous Next