OKT Historical Data

OKT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 24.82
-1.85%
$ 363.41 million $ 820,200
Jun 2, 2022 $ 25.29
-1.23%
$ 370.24 million $ 931,085
Jun 1, 2022 $ 25.61
-7.32%
$ 374.87 million $ 1.41 million
May 31, 2022 $ 27.64
-1.10%
$ 404.62 million $ 1.4 million
May 30, 2022 $ 27.95
+11.05%
$ 409.14 million $ 1.54 million
May 29, 2022 $ 25.16
+2.19%
$ 368.38 million $ 716,706
May 28, 2022 $ 24.62
+1.03%
$ 360.49 million $ 668,235
May 27, 2022 $ 24.37
-0.48%
$ 356.82 million $ 6.2 million
May 26, 2022 $ 24.51
-4.29%
$ 358.77 million $ 1.48 million
May 25, 2022 $ 25.6
-4.95%
$ 374.83 million $ 1.12 million
May 24, 2022 $ 26.94
-1.95%
$ 394.35 million $ 1.06 million
May 23, 2022 $ 27.47
-1.21%
$ 402.21 million $ 1.51 million
May 22, 2022 $ 27.81
+0.53%
$ 407.16 million $ 1.12 million
May 21, 2022 $ 27.66
-1.51%
$ 404.99 million $ 1.19 million
May 20, 2022 $ 28.1
+2.81%
$ 411.38 million $ 1.53 million
May 19, 2022 $ 27.33
+12.67%
$ 400.18 million $ 3.93 million
May 18, 2022 $ 24.26
-4.41%
$ 355.23 million $ 2.85 million
May 17, 2022 $ 25.38
+13.58%
$ 371.63 million $ 4.13 million
May 16, 2022 $ 22.35
-7.09%
$ 327.22 million $ 2.87 million
May 15, 2022 $ 24.06
+1.82%
$ 352.19 million $ 2.85 million
May 14, 2022 $ 23.63
+2.57%
$ 345.93 million $ 2.81 million
May 13, 2022 $ 23.03
+3.83%
$ 337.21 million $ 4.97 million
May 12, 2022 $ 22.18
+0.14%
$ 324.79 million $ 11.16 million
May 11, 2022 $ 22.15
-26.50%
$ 324.32 million $ 11.95 million
May 10, 2022 $ 30.14
-0.36%
$ 441.26 million $ 7.68 million
May 9, 2022 $ 30.12
-10.30%
$ 440.91 million $ 4.96 million
May 8, 2022 $ 33.57
-3.34%
$ 491.44 million $ 2.51 million
May 7, 2022 $ 34.73
-2.69%
$ 508.49 million $ 1.9 million
May 6, 2022 $ 35.69
-2.36%
$ 522.52 million $ 3.85 million
May 5, 2022 $ 36.56
-7.50%
$ 535.27 million $ 4.14 million
May 4, 2022 $ 39.53
+7.93%
$ 578.68 million $ 5.61 million
May 3, 2022 $ 36.6
-0.78%
$ 535.9 million $ 4.77 million
May 2, 2022 $ 36.89
+0.24%
$ 540.11 million $ 4.27 million
May 1, 2022 $ 36.81
+0.73%
$ 538.84 million $ 4.2 million
Apr 30, 2022 $ 36.54
-4.26%
$ 534.99 million $ 3.26 million
Apr 29, 2022 $ 38.17
-2.72%
$ 558.76 million $ 3.8 million
Apr 28, 2022 $ 39.23
-5.07%
$ 574.41 million $ 5.87 million
Apr 27, 2022 $ 41.33
+0.40%
$ 605.05 million $ 4.93 million
Apr 26, 2022 $ 41.16
-5.87%
$ 602.66 million $ 5.74 million
Apr 25, 2022 $ 43.73
-0.74%
$ 640.22 million $ 6.03 million
Apr 24, 2022 $ 44.05
+0.63%
$ 644.97 million $ 4.25 million
Apr 23, 2022 $ 43.78
-2.89%
$ 640.94 million $ 4.23 million
Apr 22, 2022 $ 45.08
-0.13%
$ 660.03 million $ 5.19 million
Apr 21, 2022 $ 45.14
-3.89%
$ 660.92 million $ 5.86 million
Apr 20, 2022 $ 46.97
+1.66%
$ 687.63 million $ 10.75 million
Apr 19, 2022 $ 46.2
-2.95%
$ 676.43 million $ 5.33 million
Apr 18, 2022 $ 47.61
+4.33%
$ 696.97 million $ 7.36 million
Apr 17, 2022 $ 45.63
-3.67%
$ 668.06 million $ 5.63 million
Apr 16, 2022 $ 47.37
-2.47%
$ 693.52 million $ 6.06 million
Apr 15, 2022 $ 48.57
+1.98%
$ 711.06 million $ 7.41 million