OKT Historical Data

OKT
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 4.96
+0.00%
$ -- $ 3,668
Nov 3, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Nov 2, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Nov 1, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 31, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 30, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 28, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 27, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 26, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 25, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 24, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 23, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 22, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 21, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 20, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 19, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 18, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 17, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 16, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 15, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 14, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 13, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 12, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 11, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 10, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 9, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 8, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 7, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 6, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 5, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 4, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 3, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 2, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 1, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 30, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 29, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 28, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 27, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 26, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 25, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 24, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 23, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 22, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 21, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 20, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 19, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 18, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 17, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Sep 16, 2025 $ 4.96
+0.00%
$ 88.55 million $ 3,668
Download