OKT Historical Data

OKT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 30, 1 AM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 30, 1 AM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 30, 1 AM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 30, 12 AM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 30, 12 AM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 30, 12 AM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 30, 12 AM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 11 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 11 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 11 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 11 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 10 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 10 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 10 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 10 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 9 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 9 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 9 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 9 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 8 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 8 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 8 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 8 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 7 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 7 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 7 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 7 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 6 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 6 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 6 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 6 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 5 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 5 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 5 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 5 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 4 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 4 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 4 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 4 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 3 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 3 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 3 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 3 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 2 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 2 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 2 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 2 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 1 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668
Oct 29, 1 PM $ 4.96
+0.00%
$ 88.55 million $ 3,668