Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATIC Historical Data

BAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000124
+0.00%
$111,780 $226
Yesterday $0.000124
+56.65%
$111,780 $226
Sep 17, 2026 $0.0000791
+4.89%
$71,185 $143
Sep 16, 2026 $0.0000754
-39.29%
$67,860 $139
Sep 15, 2026 $0.000124
+63.75%
$111,780 $214
Sep 14, 2026 $0.0000771
+1.69%
$69,368 $42
Sep 13, 2026 $0.0000748
-1.70%
$67,286 $55
Sep 12, 2026 $0.0000763
+0.09%
$68,673 $16
Sep 11, 2026 $0.0000753
+22.29%
$67,769 $371
Sep 10, 2026 $0.0000606
-23.52%
$-- $954
Sep 9, 2026 $0.000079
-36.92%
$71,077 $34
Sep 8, 2026 $0.000125
+52.65%
$112,680 $203
Sep 7, 2026 $0.0000812
-5.42%
$73,040 $277
Sep 6, 2026 $0.0000871
-0.31%
$78,426 $97
Sep 5, 2026 $0.0000867
+0.77%
$78,046 $165
Sep 4, 2026 $0.0000842
-33.30%
$75,754 $66
Sep 3, 2026 $0.000126
+51.90%
$113,580 $224
Sep 2, 2026 $0.0000839
-0.41%
$-- $101
Sep 1, 2026 $0.0000842
+0.28%
$75,793 $123
Aug 31, 2026 $0.0000841
+0.60%
$75,718 $327
Aug 30, 2026 $0.0000837
-5.49%
$75,342 $202
Aug 29, 2026 $0.000088
+3.40%
$79,208 $33
Aug 28, 2026 $0.0000866
-4.36%
$77,942 $35
Aug 27, 2026 $0.000127
+0.00%
$114,480 $241
Aug 26, 2026 $0.000127
-0.78%
$114,480 $311
Aug 25, 2026 $0.000127
+41.00%
$114,213 $238
Aug 24, 2026 $0.0000881
-1.12%
$79,296 $171
Aug 23, 2026 $0.0000887
-31.33%
$79,854 $54
Aug 22, 2026 $0.000129
+50.30%
$116,280 $266
Aug 21, 2026 $0.0000865
+9.03%
$77,818 $168
Aug 20, 2026 $0.0000793
+2.01%
$71,377 $137
Aug 19, 2026 $0.0000798
-38.27%
$71,785 $121
Aug 18, 2026 $0.000129
+0.01%
$116,280 $310
Aug 17, 2026 $0.000129
+74.22%
$116,271 $266
Aug 15, 2026 $0.0000743
+1.71%
$-- $162
Aug 14, 2026 $0.0000726
+0.62%
$65,361 $23
Aug 13, 2026 $0.000072
+0.15%
$64,809 $109
Aug 12, 2026 $0.0000719
-0.84%
$64,672 $37
Aug 11, 2026 $0.0000718
-44.43%
$64,615 $222
Aug 10, 2026 $0.000129
+85.51%
$116,271 $240
Aug 9, 2026 $0.0000698
-1.51%
$62,842 $9
Aug 8, 2026 $0.000129
+0.00%
$116,271 $178
Aug 7, 2026 $0.000129
+85.76%
$116,271 $259
Aug 6, 2026 $0.0000711
-0.31%
$-- $64
Aug 5, 2026 $0.0000722
-0.45%
$65,022 $80
Aug 4, 2026 $0.0000707
-45.29%
$-- $61
Aug 3, 2026 $0.000129
+0.00%
$116,280 $33
Aug 2, 2026 $0.000129
+75.51%
$116,280 $635
Aug 1, 2026 $0.000129
+0.00%
$-- $212
Jul 31, 2026 $0.000129
+72.24%
$116,190 $212
Download