BATIC Historical Data

BAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000685
+0.00%
$ 61,627 $ 73
Yesterday $ 0.0000674
-47.72%
$ -- $ 366
Jun 10, 2026 $ 0.000129
+92.24%
$ 116,100 $ 256
Jun 9, 2026 $ 0.0000671
-0.97%
$ 60,353 $ 76
Jun 8, 2026 $ 0.0000687
-3.78%
$ 61,846 $ 120
Jun 7, 2026 $ 0.0000697
-0.90%
$ 62,688 $ 22
Jun 6, 2026 $ 0.0000684
-1.52%
$ 61,525 $ 53
Jun 5, 2026 $ 0.0000696
-5.12%
$ 62,608 $ 94
Jun 4, 2026 $ 0.0000746
-0.55%
$ 67,146 $ 64
Jun 3, 2026 $ 0.0000764
-2.73%
$ 68,799 $ 42
Jun 2, 2026 $ 0.0000764
-5.57%
$ 68,747 $ 32
Jun 1, 2026 $ 0.0000787
-38.98%
$ -- $ 91
May 31, 2026 $ 0.000129
+63.12%
$ 116,100 $ 219
May 30, 2026 $ 0.0000791
+0.73%
$ 71,160 $ 262
May 29, 2026 $ 0.0000785
-0.03%
$ -- $ 10
May 28, 2026 $ 0.0000769
-2.76%
$ -- $ 106
May 27, 2026 $ 0.0000784
-2.19%
$ 72,268 $ 122
May 26, 2026 $ 0.0000806
-37.54%
$ -- $ 105
May 25, 2026 $ 0.0000822
-0.20%
$ 73,961 $ 90
May 23, 2026 $ 0.0000819
+0.40%
$ 73,698 $ 14
May 22, 2026 $ 0.0000818
-2.80%
$ 73,659 $ 25
May 20, 2026 $ 0.000129
+0.00%
$ -- $ 181
May 19, 2026 $ 0.000129
+58.30%
$ 116,100 $ 200
May 18, 2026 $ 0.0000833
+6.87%
$ -- $ 221
May 17, 2026 $ 0.0000787
+0.00%
$ -- $ 5
May 15, 2026 $ 0.0000772
-3.29%
$ -- $ 13
May 14, 2026 $ 0.0000798
+0.76%
$ -- $ 32
May 13, 2026 $ 0.0000819
+0.43%
$ -- $ 259
May 12, 2026 $ 0.0000806
-7.46%
$ 72,539 $ 11
May 10, 2026 $ 0.0000901
+1.04%
$ 81,119 $ 27
May 9, 2026 $ 0.000129
+44.98%
$ 116,100 $ 67
May 8, 2026 $ 0.0000887
-1.27%
$ 79,829 $ 106
May 7, 2026 $ 0.0000904
+0.24%
$ -- $ 35
May 6, 2026 $ 0.0000909
+0.13%
$ -- $ 82
May 5, 2026 $ 0.0000906
+0.95%
$ 81,566 $ 72
May 4, 2026 $ 0.0000913
+2.41%
$ -- $ 293
May 3, 2026 $ 0.0000895
-8.19%
$ 80,575 $ 273
May 2, 2026 $ 0.0000965
-6.09%
$ -- $ 186
May 1, 2026 $ 0.000101
-2.27%
$ -- $ 29
Apr 30, 2026 $ 0.000101
-0.82%
$ -- $ 179
Apr 29, 2026 $ 0.0000988
-5.84%
$ 88,957 $ 30
Apr 27, 2026 $ 0.000105
-0.79%
$ -- $ 11
Apr 26, 2026 $ 0.000106
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.000105
-1.14%
$ -- $ 98
Apr 24, 2026 $ 0.000106
-2.66%
$ 96,031 $ 316
Apr 23, 2026 $ 0.0003
+0.00%
$ -- $ 28
Apr 22, 2026 $ 0.000111
+0.12%
$ 99,904 $ 43
Apr 21, 2026 $ 0.000108
-1.25%
$ -- $ 32
Apr 20, 2026 $ 0.000111
+0.70%
$ 99,823 $ 23
Apr 19, 2026 $ 0.000107
-0.48%
$ 96,658 $ 15
Download