BATIC Historical Data

BAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000129
+0.00%
$ 116,190 $ 212
Yesterday $ 0.0000738
+2.89%
$ 66,464 $ 20
Jul 29, 2026 $ 0.0000723
-44.04%
$ 65,025 $ 1,035
Jul 28, 2026 $ 0.000129
+62.99%
$ 116,190 $ 230
Jul 27, 2026 $ 0.0000799
-3.28%
$ 71,949 $ 44
Jul 26, 2026 $ 0.0000826
-36.04%
$ 74,318 $ 9
Jul 25, 2026 $ 0.000129
+61.70%
$ 116,190 $ 1,373
Jul 24, 2026 $ 0.0000802
-1.96%
$ -- $ 92
Jul 23, 2026 $ 0.0000805
+2.98%
$ 72,451 $ 166
Jul 22, 2026 $ 0.0000786
+2.46%
$ -- $ 61
Jul 21, 2026 $ 0.0000778
+1.08%
$ -- $ 7
Jul 20, 2026 $ 0.0000766
+2.30%
$ 68,937 $ 11
Jul 19, 2026 $ 0.0000754
-0.54%
$ -- $ 4
Jul 18, 2026 $ 0.0000752
-0.30%
$ 67,660 $ 10
Jul 17, 2026 $ 0.0000756
-40.90%
$ 68,078 $ 8
Jul 16, 2026 $ 0.000128
+67.09%
$ 115,200 $ 259
Jul 15, 2026 $ 0.0000765
+0.30%
$ 68,831 $ 39
Jul 14, 2026 $ 0.000129
+0.00%
$ -- $ 252
Jul 13, 2026 $ 0.000129
+74.06%
$ 116,100 $ 252
Jul 12, 2026 $ 0.0000742
-42.47%
$ 66,792 $ 52
Jul 11, 2026 $ 0.000129
+74.72%
$ 116,100 $ 203
Jul 10, 2026 $ 0.0000746
+3.37%
$ 67,185 $ 11
Jul 9, 2026 $ 0.0000723
+0.00%
$ -- $ 25
Jul 8, 2026 $ 0.0000715
-44.56%
$ 64,363 $ 27
Jul 7, 2026 $ 0.000129
+78.22%
$ 116,100 $ 412
Jul 6, 2026 $ 0.0000727
+1.46%
$ 65,469 $ 10
Jul 5, 2026 $ 0.0000722
+0.00%
$ -- $ 10
Jul 4, 2026 $ 0.0000722
+0.00%
$ -- $ 17
Jul 3, 2026 $ 0.000129
+0.00%
$ -- $ 121
Jul 2, 2026 $ 0.000129
+88.42%
$ 116,100 $ 261
Jul 1, 2026 $ 0.0000682
-2.61%
$ 61,341 $ 124
Jun 30, 2026 $ 0.000129
+90.33%
$ -- $ 211
Jun 29, 2026 $ 0.0000676
+2.08%
$ 60,874 $ 49
Jun 28, 2026 $ 0.0000674
+1.04%
$ -- $ 191
Jun 27, 2026 $ 0.0000673
-1.40%
$ 60,602 $ 180
Jun 26, 2026 $ 0.0000688
+0.42%
$ -- $ 77
Jun 25, 2026 $ 0.0000656
-5.62%
$ 59,038 $ 210
Jun 24, 2026 $ 0.0000683
-47.07%
$ 61,452 $ 362
Jun 23, 2026 $ 0.0000692
-1.09%
$ -- $ 58
Jun 22, 2026 $ 0.0000732
+1.68%
$ -- $ 244
Jun 21, 2026 $ 0.0000715
+0.17%
$ -- $ 226
Jun 20, 2026 $ 0.0000716
-1.44%
$ -- $ 21
Jun 19, 2026 $ 0.000129
+0.00%
$ -- $ 67
Jun 18, 2026 $ 0.000129
+78.48%
$ 116,100 $ 254
Jun 17, 2026 $ 0.0000712
-2.13%
$ 64,069 $ 41
Jun 16, 2026 $ 0.000072
+1.75%
$ 64,826 $ 75
Jun 15, 2026 $ 0.0000714
+2.43%
$ 64,280 $ 57
Jun 14, 2026 $ 0.000129
+0.00%
$ -- $ 55
Jun 13, 2026 $ 0.000116
+67.46%
$ 104,394 $ 304
Jun 12, 2026 $ 0.0000685
+1.41%
$ -- $ 73
Download