BATIC Historical Data

BAT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000111
+0.00%
$ 99,823 $ 23
Apr 20, 2026 $ 0.000111
+0.70%
$ 99,823 $ 23
Apr 19, 2026 $ 0.000107
-0.48%
$ 96,658 $ 15
Apr 18, 2026 $ 0.00011
-1.75%
$ 99,202 $ 7
Apr 17, 2026 $ 0.000112
+2.49%
$ -- $ 28
Apr 16, 2026 $ 0.00011
+1.56%
$ 98,820 $ 30
Apr 15, 2026 $ 0.000107
+0.92%
$ 96,662 $ 19
Apr 14, 2026 $ 0.000106
-2.57%
$ 95,003 $ 73
Apr 13, 2026 $ 0.000108
+3.20%
$ 97,548 $ 38
Apr 12, 2026 $ 0.000103
-19.57%
$ 92,732 $ 2
Apr 11, 2026 $ 0.000128
+0.00%
$ 115,290 $ 42
Apr 10, 2026 $ 0.000128
+18.17%
$ 115,290 $ 267
Apr 9, 2026 $ 0.000106
-3.03%
$ -- $ 94
Apr 8, 2026 $ 0.000112
-1.76%
$ 100,484 $ 27
Apr 7, 2026 $ 0.000114
+5.37%
$ 102,591 $ 22
Apr 6, 2026 $ 0.000111
-1.08%
$ 99,831 $ 63
Apr 5, 2026 $ 0.000128
+0.00%
$ 115,200 $ 43
Apr 4, 2026 $ 0.000112
+0.00%
$ 100,636 $ 9
Apr 3, 2026 $ 0.00013
+0.00%
$ 117,000 $ 53
Apr 2, 2026 $ 0.00013
+39.72%
$ 117,000 $ 312
Apr 1, 2026 $ 0.000093
-7.88%
$ 83,739 $ 6
Mar 31, 2026 $ 0.000101
+0.00%
$ 90,900 $ 97
Mar 30, 2026 $ 0.000121
-1.32%
$ 109,008 $ 19
Mar 29, 2026 $ 0.00012
+13.55%
$ 107,913 $ 8
Mar 28, 2026 $ 0.000106
+0.00%
$ 95,040 $ 6
Mar 27, 2026 $ 0.000119
-1.13%
$ 106,830 $ 64
Mar 26, 2026 $ 0.00012
-7.65%
$ 108,046 $ 367
Mar 25, 2026 $ 0.00013
-60.61%
$ 117,000 $ 5
Mar 24, 2026 $ 0.00033
+151.95%
$ 297,000 $ 5
Mar 23, 2026 $ 0.000132
+2.38%
$ -- $ 37
Mar 22, 2026 $ 0.000122
-5.66%
$ 110,050 $ 19
Mar 21, 2026 $ 0.000129
-4.14%
$ 116,536 $ 119
Mar 20, 2026 $ 0.000139
+0.47%
$ -- $ 12
Mar 19, 2026 $ 0.000137
-2.17%
$ -- $ 478
Mar 18, 2026 $ 0.00014
+0.00%
$ 126,000 $ 647
Mar 17, 2026 $ 0.000151
-5.66%
$ 135,698 $ 86
Mar 16, 2026 $ 0.00016
+6.79%
$ 143,838 $ 273
Mar 15, 2026 $ 0.000147
+2.74%
$ 132,706 $ 62
Mar 14, 2026 $ 0.000142
-5.50%
$ 127,575 $ 110
Mar 13, 2026 $ 0.000148
+8.39%
$ 133,255 $ 324
Mar 12, 2026 $ 0.000137
-6.44%
$ 122,940 $ 20
Mar 11, 2026 $ 0.000156
-10.34%
$ 140,245 $ 15
Mar 10, 2026 $ 0.000135
+0.00%
$ -- $ 5
Mar 9, 2026 $ 0.000135
+0.00%
$ 121,590 $ 5
Mar 8, 2026 $ 0.00014
+0.00%
$ -- $ 5
Mar 7, 2026 $ 0.00014
-17.65%
$ 126,000 $ 6
Mar 6, 2026 $ 0.00017
+0.00%
$ 153,000 $ 5
Feb 28, 2026 $ 0.00037
+0.00%
$ -- $ 50
Feb 27, 2026 $ 0.00037
+0.00%
$ 333,000 $ 50
Feb 25, 2026 $ 0.00037
+0.00%
$ -- $ 6
Download