BATIC Historical Data

BAT
Download
Date Close Price change Market cap Trading volume
Today $0.000129
+0.00%
$116,280 $266
Yesterday $0.0000865
+9.03%
$77,818 $168
Aug 20, 2026 $0.0000793
+2.01%
$71,377 $137
Aug 19, 2026 $0.0000798
-38.27%
$71,785 $121
Aug 18, 2026 $0.000129
+0.01%
$116,280 $310
Aug 17, 2026 $0.000129
+74.22%
$116,271 $266
Aug 15, 2026 $0.0000743
+1.71%
$-- $162
Aug 14, 2026 $0.0000726
+0.62%
$65,361 $23
Aug 13, 2026 $0.000072
+0.15%
$64,809 $109
Aug 12, 2026 $0.0000719
-0.84%
$64,672 $37
Aug 11, 2026 $0.0000718
-44.43%
$64,615 $222
Aug 10, 2026 $0.000129
+85.51%
$116,271 $240
Aug 9, 2026 $0.0000698
-1.51%
$62,842 $9
Aug 8, 2026 $0.000129
+0.00%
$116,271 $178
Aug 7, 2026 $0.000129
+85.76%
$116,271 $259
Aug 6, 2026 $0.0000711
-0.31%
$-- $64
Aug 5, 2026 $0.0000722
-0.45%
$65,022 $80
Aug 4, 2026 $0.0000707
-45.29%
$-- $61
Aug 3, 2026 $0.000129
+0.00%
$116,280 $33
Aug 2, 2026 $0.000129
+75.51%
$116,280 $635
Aug 1, 2026 $0.000129
+0.00%
$-- $212
Jul 31, 2026 $0.000129
+72.24%
$116,190 $212
Jul 30, 2026 $0.0000738
+2.89%
$66,464 $20
Jul 29, 2026 $0.0000723
-44.04%
$65,025 $1,035
Jul 28, 2026 $0.000129
+62.99%
$116,190 $230
Jul 27, 2026 $0.0000799
-3.28%
$71,949 $44
Jul 26, 2026 $0.0000826
-36.04%
$74,318 $9
Jul 25, 2026 $0.000129
+61.70%
$116,190 $1,373
Jul 24, 2026 $0.0000802
-1.96%
$-- $92
Jul 23, 2026 $0.0000805
+2.98%
$72,451 $166
Jul 22, 2026 $0.0000786
+2.46%
$-- $61
Jul 21, 2026 $0.0000778
+1.08%
$-- $7
Jul 20, 2026 $0.0000766
+2.30%
$68,937 $11
Jul 19, 2026 $0.0000754
-0.54%
$-- $4
Jul 18, 2026 $0.0000752
-0.30%
$67,660 $10
Jul 17, 2026 $0.0000756
-40.90%
$68,078 $8
Jul 16, 2026 $0.000128
+67.09%
$115,200 $259
Jul 15, 2026 $0.0000765
+0.30%
$68,831 $39
Jul 14, 2026 $0.000129
+0.00%
$-- $252
Jul 13, 2026 $0.000129
+74.06%
$116,100 $252
Jul 12, 2026 $0.0000742
-42.47%
$66,792 $52
Jul 11, 2026 $0.000129
+74.72%
$116,100 $203
Jul 10, 2026 $0.0000746
+3.37%
$67,185 $11
Jul 9, 2026 $0.0000723
+0.00%
$-- $25
Jul 8, 2026 $0.0000715
-44.56%
$64,363 $27
Jul 7, 2026 $0.000129
+78.22%
$116,100 $412
Jul 6, 2026 $0.0000727
+1.46%
$65,469 $10
Jul 5, 2026 $0.0000722
+0.00%
$-- $10
Jul 4, 2026 $0.0000722
+0.00%
$-- $17
Jul 3, 2026 $0.000129
+0.00%
$-- $121
Download