BATIC Historical Data

BAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000816
+0.00%
$ 73,440 $ 14
Yesterday $ 0.0000806
-7.46%
$ 72,539 $ 11
May 10, 2026 $ 0.0000901
+1.04%
$ 81,119 $ 27
May 9, 2026 $ 0.000129
+44.98%
$ 116,100 $ 67
May 8, 2026 $ 0.0000887
-1.27%
$ 79,829 $ 106
May 7, 2026 $ 0.0000904
+0.24%
$ -- $ 35
May 6, 2026 $ 0.0000909
+0.13%
$ -- $ 82
May 5, 2026 $ 0.0000906
+0.95%
$ 81,566 $ 72
May 4, 2026 $ 0.0000913
+2.41%
$ -- $ 293
May 3, 2026 $ 0.0000895
-8.19%
$ 80,575 $ 273
May 2, 2026 $ 0.0000965
-6.09%
$ -- $ 186
May 1, 2026 $ 0.000101
-2.27%
$ -- $ 29
Apr 30, 2026 $ 0.000101
-0.82%
$ -- $ 179
Apr 29, 2026 $ 0.0000988
-5.84%
$ 88,957 $ 30
Apr 27, 2026 $ 0.000105
-0.79%
$ -- $ 11
Apr 26, 2026 $ 0.000106
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.000105
-1.14%
$ -- $ 98
Apr 24, 2026 $ 0.000106
-2.66%
$ 96,031 $ 316
Apr 23, 2026 $ 0.0003
+0.00%
$ -- $ 28
Apr 22, 2026 $ 0.000111
+0.12%
$ 99,904 $ 43
Apr 21, 2026 $ 0.000108
-1.25%
$ -- $ 32
Apr 20, 2026 $ 0.000111
+0.70%
$ 99,823 $ 23
Apr 19, 2026 $ 0.000107
-0.48%
$ 96,658 $ 15
Apr 18, 2026 $ 0.00011
-1.75%
$ 99,202 $ 7
Apr 17, 2026 $ 0.000112
+2.49%
$ -- $ 28
Apr 16, 2026 $ 0.00011
+1.56%
$ 98,820 $ 30
Apr 15, 2026 $ 0.000107
+0.92%
$ 96,662 $ 19
Apr 14, 2026 $ 0.000106
-2.57%
$ 95,003 $ 73
Apr 13, 2026 $ 0.000108
+3.20%
$ 97,548 $ 38
Apr 12, 2026 $ 0.000103
-19.57%
$ 92,732 $ 2
Apr 11, 2026 $ 0.000128
+0.00%
$ 115,290 $ 42
Apr 10, 2026 $ 0.000128
+18.17%
$ 115,290 $ 267
Apr 9, 2026 $ 0.000106
-3.03%
$ -- $ 94
Apr 8, 2026 $ 0.000112
-1.76%
$ 100,484 $ 27
Apr 7, 2026 $ 0.000114
+5.37%
$ 102,591 $ 22
Apr 6, 2026 $ 0.000111
-1.08%
$ 99,831 $ 63
Apr 5, 2026 $ 0.000128
+0.00%
$ 115,200 $ 43
Apr 4, 2026 $ 0.000112
+0.00%
$ 100,636 $ 9
Apr 3, 2026 $ 0.00013
+0.00%
$ 117,000 $ 53
Apr 2, 2026 $ 0.00013
+39.72%
$ 117,000 $ 312
Apr 1, 2026 $ 0.000093
-7.88%
$ 83,739 $ 6
Mar 31, 2026 $ 0.000101
+0.00%
$ 90,900 $ 97
Mar 30, 2026 $ 0.000121
-1.32%
$ 109,008 $ 19
Mar 29, 2026 $ 0.00012
+13.55%
$ 107,913 $ 8
Mar 28, 2026 $ 0.000106
+0.00%
$ 95,040 $ 6
Mar 27, 2026 $ 0.000119
-1.13%
$ 106,830 $ 64
Mar 26, 2026 $ 0.00012
-7.65%
$ 108,046 $ 367
Mar 25, 2026 $ 0.00013
-60.61%
$ 117,000 $ 5
Mar 24, 2026 $ 0.00033
+151.95%
$ 297,000 $ 5
Mar 23, 2026 $ 0.000132
+2.38%
$ -- $ 37
Download