BATIC Historical Data

BAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000129
+0.00%
$ 116,100 $ 261
Yesterday $ 0.000129
+88.42%
$ 116,100 $ 261
Jul 1, 2026 $ 0.0000682
-2.61%
$ 61,341 $ 124
Jun 30, 2026 $ 0.000129
+90.33%
$ -- $ 211
Jun 29, 2026 $ 0.0000676
+2.08%
$ 60,874 $ 49
Jun 28, 2026 $ 0.0000674
+1.04%
$ -- $ 191
Jun 27, 2026 $ 0.0000673
-1.40%
$ 60,602 $ 180
Jun 26, 2026 $ 0.0000688
+0.42%
$ -- $ 77
Jun 25, 2026 $ 0.0000656
-5.62%
$ 59,038 $ 210
Jun 24, 2026 $ 0.0000683
-47.07%
$ 61,452 $ 362
Jun 23, 2026 $ 0.0000692
-1.09%
$ -- $ 58
Jun 22, 2026 $ 0.0000732
+1.68%
$ -- $ 244
Jun 21, 2026 $ 0.0000715
+0.17%
$ -- $ 226
Jun 20, 2026 $ 0.0000716
-1.44%
$ -- $ 21
Jun 19, 2026 $ 0.000129
+0.00%
$ -- $ 67
Jun 18, 2026 $ 0.000129
+78.48%
$ 116,100 $ 254
Jun 17, 2026 $ 0.0000712
-2.13%
$ 64,069 $ 41
Jun 16, 2026 $ 0.000072
+1.75%
$ 64,826 $ 75
Jun 15, 2026 $ 0.0000714
+2.43%
$ 64,280 $ 57
Jun 14, 2026 $ 0.000129
+0.00%
$ -- $ 55
Jun 13, 2026 $ 0.000116
+67.46%
$ 104,394 $ 304
Jun 12, 2026 $ 0.0000685
+1.41%
$ -- $ 73
Jun 11, 2026 $ 0.0000674
-47.72%
$ -- $ 366
Jun 10, 2026 $ 0.000129
+92.24%
$ 116,100 $ 256
Jun 9, 2026 $ 0.0000671
-0.97%
$ 60,353 $ 76
Jun 8, 2026 $ 0.0000687
-3.78%
$ 61,846 $ 120
Jun 7, 2026 $ 0.0000697
-0.90%
$ 62,688 $ 22
Jun 6, 2026 $ 0.0000684
-1.52%
$ 61,525 $ 53
Jun 5, 2026 $ 0.0000696
-5.12%
$ 62,608 $ 94
Jun 4, 2026 $ 0.0000746
-0.55%
$ 67,146 $ 64
Jun 3, 2026 $ 0.0000764
-2.73%
$ 68,799 $ 42
Jun 2, 2026 $ 0.0000764
-5.57%
$ 68,747 $ 32
Jun 1, 2026 $ 0.0000787
-38.98%
$ -- $ 91
May 31, 2026 $ 0.000129
+63.12%
$ 116,100 $ 219
May 30, 2026 $ 0.0000791
+0.73%
$ 71,160 $ 262
May 29, 2026 $ 0.0000785
-0.03%
$ -- $ 10
May 28, 2026 $ 0.0000769
-2.76%
$ -- $ 106
May 27, 2026 $ 0.0000784
-2.19%
$ 72,268 $ 122
May 26, 2026 $ 0.0000806
-37.54%
$ -- $ 105
May 25, 2026 $ 0.0000822
-0.20%
$ 73,961 $ 90
May 23, 2026 $ 0.0000819
+0.40%
$ 73,698 $ 14
May 22, 2026 $ 0.0000818
-2.80%
$ 73,659 $ 25
May 20, 2026 $ 0.000129
+0.00%
$ -- $ 181
May 19, 2026 $ 0.000129
+58.30%
$ 116,100 $ 200
May 18, 2026 $ 0.0000833
+6.87%
$ -- $ 221
May 17, 2026 $ 0.0000787
+0.00%
$ -- $ 5
May 15, 2026 $ 0.0000772
-3.29%
$ -- $ 13
May 14, 2026 $ 0.0000798
+0.76%
$ -- $ 32
May 13, 2026 $ 0.0000819
+0.43%
$ -- $ 259
May 12, 2026 $ 0.0000806
-7.46%
$ 72,539 $ 11
Download