BATIC Historical Data

BAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000111
+0.00%
$ 99,823 $ 23
Yesterday, at 6 PM $ 0.000111
+0.16%
$ 99,823 $ 23
Yesterday, at 5 PM $ 0.00011
+0.00%
$ 99,375 $ 23
Yesterday, at 4 PM $ 0.00011
+0.10%
$ 99,384 $ 21
Yesterday, at 3 PM $ 0.00011
-0.27%
$ 99,124 $ 16
Yesterday, at 2 PM $ 0.00011
-0.53%
$ 98,602 $ 11
Apr 19, 10 PM $ 0.000107
+0.00%
$ 96,658 $ 15
Apr 19, 7 PM $ 0.000109
+0.00%
$ 98,041 $ 13
Apr 19, 1 PM $ 0.000109
+0.22%
$ 98,510 $ 8
Apr 19, 12 PM $ 0.000109
-0.68%
$ 98,432 $ 6
Apr 19, 3 AM $ 0.000108
+0.00%
$ -- $ 8
Apr 18, 7 PM $ 0.00011
+0.00%
$ 99,202 $ 7
Apr 18, 10 AM $ 0.000111
+0.00%
$ 99,553 $ 22
Apr 18, 8 AM $ 0.000111
+0.00%
$ 100,231 $ 21
Apr 18, 7 AM $ 0.000112
+0.00%
$ 100,972 $ 20
Apr 17, 3 PM $ 0.000112
-0.41%
$ 101,076 $ 28
Apr 17, 2 PM $ 0.000113
-7.28%
$ 101,487 $ 52
Apr 17, 1 PM $ 0.000122
-3.65%
$ 109,540 $ 52
Apr 17, 12 PM $ 0.000126
-1.39%
$ 113,692 $ 32
Apr 17, 11 AM $ 0.000128
+0.00%
$ 115,290 $ 29
Apr 17, 10 AM $ 0.000128
+0.00%
$ 115,290 $ 46
Apr 17, 9 AM $ 0.000128
+0.00%
$ 115,290 $ 46
Apr 17, 8 AM $ 0.000128
+0.00%
$ 115,290 $ 46
Apr 17, 2 AM $ 0.00011
+0.00%
$ 99,046 $ 31
Apr 17, 1 AM $ 0.00011
+0.00%
$ 98,617 $ 26
Apr 16, 7 PM $ 0.00011
+0.44%
$ 98,820 $ 30
Apr 16, 6 PM $ 0.00011
+0.00%
$ 99,310 $ 58
Apr 16, 3 PM $ 0.000108
+0.00%
$ 96,937 $ 28
Apr 16, 1 PM $ 0.00011
+0.89%
$ 98,558 $ 28
Apr 16, 12 PM $ 0.000108
+0.00%
$ 97,406 $ 22
Apr 16, 8 AM $ 0.000109
+0.00%
$ 97,734 $ 26
Apr 16, 7 AM $ 0.000108
+0.35%
$ 97,600 $ 22
Apr 16, 4 AM $ 0.000108
+0.17%
$ 97,475 $ 22
Apr 15, 7 PM $ 0.000107
+0.00%
$ 96,662 $ 19
Apr 15, 6 PM $ 0.000107
+0.00%
$ 96,213 $ 18
Apr 15, 10 AM $ 0.000106
+0.00%
$ 95,150 $ 17
Apr 15, 9 AM $ 0.000106
-0.09%
$ 95,712 $ 15
Apr 15, 6 AM $ 0.000106
+0.00%
$ 95,784 $ 21
Apr 14, 7 PM $ 0.000106
+0.00%
$ 95,003 $ 73
Apr 14, 6 PM $ 0.000105
+0.00%
$ 94,782 $ 72
Apr 14, 5 PM $ 0.000106
-1.11%
$ 95,342 $ 71
Apr 14, 3 PM $ 0.000107
+0.00%
$ 96,102 $ 71
Apr 14, 9 AM $ 0.000108
-0.24%
$ 97,003 $ 72
Apr 14, 7 AM $ 0.000108
+0.00%
$ 96,861 $ 59
Apr 14, 3 AM $ 0.000108
-0.06%
$ 96,972 $ 60
Apr 14, 1 AM $ 0.000108
+0.00%
$ 97,394 $ 51
Apr 14, 12 AM $ 0.000108
+0.11%
$ 97,611 $ 50
Apr 13, 11 PM $ 0.000108
+0.88%
$ 97,548 $ 38
Apr 13, 10 PM $ 0.000107
+1.34%
$ 96,707 $ 23
Apr 13, 7 PM $ 0.000105
+0.00%
$ 94,527 $ 11
Download