BATIC Historical Data

BAT
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.000129
+0.00%
$ 116,190 $ 294
6:18 PM $ 0.000129
+0.00%
$ 116,190 $ 294
6:13 PM $ 0.000129
+0.00%
$ 116,190 $ 294
6:08 PM $ 0.000129
+0.00%
$ 116,190 $ 294
6:03 PM $ 0.000129
+0.00%
$ 116,190 $ 294
5:58 PM $ 0.000129
+0.00%
$ 116,190 $ 294
5:53 PM $ 0.000129
+0.00%
$ 116,190 $ 294
5:48 PM $ 0.000129
+0.00%
$ 116,190 $ 294
5:43 PM $ 0.000129
+0.00%
$ 116,190 $ 294
5:38 PM $ 0.000129
+0.00%
$ 116,190 $ 294
5:33 PM $ 0.000129
+0.00%
$ 116,190 $ 294
5:28 PM $ 0.000129
+0.00%
$ 116,190 $ 294
5:23 PM $ 0.000129
+0.00%
$ 116,190 $ 294
5:18 PM $ 0.000129
+0.00%
$ 116,190 $ 294
5:13 PM $ 0.000129
+0.00%
$ 116,190 $ 294
5:08 PM $ 0.000129
+0.00%
$ 116,190 $ 294
5:03 PM $ 0.000129
+0.00%
$ 116,190 $ 294
4:58 PM $ 0.000129
+0.00%
$ 116,190 $ 294
4:53 PM $ 0.000129
+0.00%
$ 116,190 $ 294
4:48 PM $ 0.000129
+0.00%
$ 116,190 $ 294
4:43 PM $ 0.000129
+0.00%
$ 116,190 $ 294
4:37 PM $ 0.000129
+0.00%
$ 116,190 $ 294
4:32 PM $ 0.000129
+0.00%
$ 116,190 $ 294
4:27 PM $ 0.000129
+0.00%
$ 116,190 $ 294
4:22 PM $ 0.000129
+0.00%
$ 116,190 $ 294
4:17 PM $ 0.000129
+0.00%
$ 116,190 $ 294
4:12 PM $ 0.000129
+0.00%
$ 116,190 $ 294
4:07 PM $ 0.000129
+0.00%
$ 116,190 $ 294
4:02 PM $ 0.000129
+0.00%
$ 116,190 $ 294
3:57 PM $ 0.000129
+0.00%
$ 116,190 $ 401
3:52 PM $ 0.000129
+0.00%
$ 116,190 $ 401
3:47 PM $ 0.000129
+0.00%
$ 116,190 $ 401
3:42 PM $ 0.000129
+0.00%
$ 116,190 $ 401
3:37 PM $ 0.000129
+0.00%
$ 116,190 $ 401
3:32 PM $ 0.000129
+0.00%
$ 116,190 $ 401
2:07 PM $ 0.0000726
+0.00%
$ 65,382 $ 188
1:00 PM $ 0.0000729
+1.43%
$ 66,315 $ 185
10:40 AM $ 0.0000737
-0.02%
$ 66,315 $ 249
10:21 AM $ 0.0000737
+0.08%
$ 66,315 $ 242
10:18 AM $ 0.0000735
+0.00%
$ 66,129 $ 233
10:11 AM $ 0.0000734
-0.38%
$ 66,056 $ 231
9:37 AM $ 0.0000736
+0.39%
$ 66,284 $ 226
9:34 AM $ 0.0000739
+0.23%
$ 66,483 $ 211
9:33 AM $ 0.0000736
+0.55%
$ 66,483 $ 194
9:31 AM $ 0.0000735
-0.34%
$ 66,483 $ 185
9:30 AM $ 0.0000726
+0.00%
$ 66,483 $ 149
9:29 AM $ 0.0000733
+1.03%
$ 65,935 $ 132
9:24 AM $ 0.0000732
+0.64%
$ 65,902 $ 109
9:23 AM $ 0.0000727
-0.41%
$ 65,902 $ 92
7:57 AM $ 0.0000728
+0.09%
$ 65,515 $ 27
Download