BATIC Historical Data

BAT
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.000111
+0.00%
$ 99,823 $ 23
6:06 PM $ 0.000111
+0.00%
$ 99,823 $ 23
5:49 PM $ 0.00011
+0.00%
$ 99,375 $ 23
4:53 PM $ 0.00011
-0.04%
$ 99,384 $ 21
4:45 PM $ 0.000111
+0.00%
$ 99,307 $ 20
4:44 PM $ 0.00011
+0.00%
$ 99,307 $ 20
4:16 PM $ 0.00011
+0.00%
$ 99,282 $ 18
3:58 PM $ 0.00011
+0.00%
$ 99,124 $ 16
3:55 PM $ 0.00011
+0.00%
$ 99,124 $ 15
3:50 PM $ 0.00011
+0.00%
$ 98,602 $ 14
3:20 PM $ 0.00011
+0.00%
$ 98,602 $ 12
2:54 PM $ 0.00011
+0.00%
$ 98,602 $ 11
2:08 PM $ 0.00011
+0.00%
$ 99,125 $ 12
Download