BATIC Historical Data

BAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000101
-40.59%
$ 90,900 $ 2,798
Feb 2026 $ 0.00037
+6.63%
$ -- $ 1,022
Jan 2026 $ 0.000361
+0.10%
$ -- $ 1,361
Dec 2025 $ 0.000361
+113.11%
$ 324,900 $ 3,773
Nov 2025 $ 0.000166
-9.90%
$ 152,460 $ 54,946
Oct 2025 $ 0.000184
+5.07%
$ 165,555 $ 516,803
Sep 2025 $ 0.000175
-6.10%
$ 157,558 $ 44,109
Aug 2025 $ 0.000197
+10.89%
$ 167,857 $ 22,736
Jul 2025 $ 0.000176
+27.19%
$ 159,515 $ 2,868
Jun 2025 $ 0.000136
+3.11%
$ 124,612 $ 4,754
May 2025 $ 0.000131
-0.49%
$ 118,741 $ 17,815
Apr 2025 $ 0.000132
+14.78%
$ -- $ 7,750
Mar 2025 $ 0.00011
-18.52%
$ -- $ 6,363
Feb 2025 $ 0.000135
-10.00%
$ 121,500 $ 7,212
Jan 2025 $ 0.00015
-42.64%
$ 135,000 $ 3,904
Dec 2024 $ 0.000262
-1.84%
$ -- $ 19,991
Nov 2024 $ 0.000277
-10.65%
$ 240,300 $ 357,035
Oct 2024 $ 0.00031
+14.42%
$ 279,036 $ 792,899
Sep 2024 $ 0.00027
-0.48%
$ 243,072 $ 71,014
Download