Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATIC Historical Data

BAT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 AM $0.0000802
+1.07%
$72,198 $102
Aug 20, 8 AM $0.0000801
+0.00%
$72,059 $21
Aug 20, 3 AM $0.0000777
+0.00%
$69,968 $118
Aug 19, 9 PM $0.0000798
+1.37%
$71,785 $121
Aug 19, 8 PM $0.0000778
+2.00%
$70,056 $92
Aug 19, 5 PM $0.0000762
+0.00%
$68,599 $102
Aug 19, 4 PM $0.0000775
+0.47%
$69,729 $101
Aug 19, 3 PM $0.0000772
+4.01%
$69,450 $95
Aug 19, 2 PM $0.0000741
-0.45%
$66,699 $40
Aug 19, 11 AM $0.0000752
-0.92%
$67,686 $14
Aug 19, 7 AM $0.0000752
+0.00%
$67,654 $67
Aug 19, 5 AM $0.000129
+0.00%
$116,280 $79
Aug 19, 4 AM $0.000129
+0.00%
$116,280 $310
Aug 19, 3 AM $0.000129
+0.00%
$116,280 $310
Aug 19, 2 AM $0.000129
+0.00%
$116,280 $310
Aug 19, 1 AM $0.000129
+0.00%
$116,280 $310
Aug 19, 12 AM $0.000129
+0.00%
$116,280 $310
Aug 18, 11 PM $0.000129
+0.00%
$116,280 $310
Aug 18, 10 PM $0.000129
+0.00%
$116,280 $310
Aug 18, 9 PM $0.000129
+0.00%
$116,280 $310
Aug 18, 8 PM $0.000129
+0.00%
$116,280 $310
Aug 18, 7 PM $0.000129
+0.00%
$116,280 $310
Aug 18, 6 PM $0.000129
+0.00%
$116,280 $310
Aug 18, 5 PM $0.000129
+0.00%
$116,280 $310
Aug 18, 4 PM $0.000129
+0.00%
$116,280 $310
Aug 18, 3 PM $0.000129
+0.00%
$116,280 $310
Aug 18, 2 PM $0.000129
+0.00%
$116,280 $564
Aug 18, 1 PM $0.000129
+0.00%
$116,280 $564
Aug 18, 12 PM $0.000129
+0.00%
$116,280 $564
Aug 18, 11 AM $0.000129
+0.00%
$116,280 $564
Aug 18, 10 AM $0.000129
+0.00%
$116,280 $564
Aug 18, 9 AM $0.000129
+0.00%
$116,280 $564
Aug 18, 8 AM $0.000129
+0.00%
$116,280 $564
Aug 18, 7 AM $0.000129
+0.00%
$116,280 $564
Aug 18, 6 AM $0.000129
+0.00%
$116,280 $564
Aug 18, 5 AM $0.000129
+0.01%
$116,280 $564
Aug 18, 4 AM $0.000129
+0.00%
$116,271 $253
Aug 18, 3 AM $0.000129
+0.00%
$116,271 $253
Aug 18, 2 AM $0.000129
+0.00%
$116,271 $266
Aug 18, 1 AM $0.000129
+0.00%
$116,271 $266
Aug 18, 12 AM $0.000129
+0.00%
$116,271 $266
Aug 17, 11 PM $0.000129
+0.00%
$116,271 $266
Aug 17, 10 PM $0.000129
+1.92%
$116,271 $266
Aug 17, 9 PM $0.000127
-1.88%
$114,082 $266
Aug 17, 8 PM $0.000129
+0.00%
$116,271 $253
Aug 17, 7 PM $0.000129
+0.00%
$116,271 $253
Aug 17, 6 PM $0.000129
+0.00%
$116,271 $253
Aug 17, 5 PM $0.000129
+0.00%
$116,271 $253
Aug 17, 4 PM $0.000129
+0.00%
$116,271 $253
Aug 17, 3 PM $0.000129
+0.00%
$116,271 $253