BATIC Historical Data

BAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00017
+0.00%
$ 153,000 $ 5
Mar 6, 7 PM $ 0.00017
+0.00%
$ 153,000 $ 5
Mar 6, 6 PM $ 0.00017
+0.00%
$ 153,000 $ 5
Mar 6, 5 PM $ 0.00017
+0.00%
$ 153,000 $ 5
Mar 6, 4 PM $ 0.00017
+0.00%
$ 153,000 $ 5
Mar 6, 3 PM $ 0.00017
+0.00%
$ 153,000 $ 5
Mar 6, 2 PM $ 0.00017
+0.00%
$ 153,000 $ 5
Mar 6, 1 PM $ 0.00017
+0.00%
$ 153,000 $ 5
Mar 6, 12 PM $ 0.00017
+0.00%
$ 153,000 $ 5
Mar 6, 11 AM $ 0.00017
+0.00%
$ 153,000 $ 5
Mar 6, 10 AM $ 0.00017
+0.00%
$ 153,000 $ 5
Mar 6, 9 AM $ 0.00017
+0.00%
$ 153,000 $ 5
Feb 28, 12 PM $ 0.00037
+0.00%
$ 333,000 $ 50
Feb 28, 11 AM $ 0.00037
+0.00%
$ 333,000 $ 50
Feb 28, 10 AM $ 0.00037
+0.00%
$ 333,000 $ 50
Feb 28, 9 AM $ 0.00037
+0.00%
$ 333,000 $ 50
Feb 28, 8 AM $ 0.00037
+0.00%
$ 333,000 $ 50
Feb 28, 7 AM $ 0.00037
+0.00%
$ 333,000 $ 50
Feb 28, 6 AM $ 0.00037
+0.00%
$ 333,000 $ 50
Feb 28, 5 AM $ 0.00037
+0.00%
$ 333,000 $ 50
Feb 28, 4 AM $ 0.00037
+0.00%
$ 333,000 $ 50
Feb 28, 3 AM $ 0.00037
+0.00%
$ 333,000 $ 50
Feb 28, 2 AM $ 0.00037
+0.00%
$ 333,000 $ 50
Feb 28, 1 AM $ 0.00037
+0.00%
$ 333,000 $ 50
Feb 28, 12 AM $ 0.00037
+0.00%
$ 333,000 $ 50
Feb 27, 11 PM $ 0.00037
+0.00%
$ 333,000 $ 50
Feb 27, 10 PM $ 0.00037
+0.00%
$ 333,000 $ 50
Feb 27, 9 PM $ 0.00037
+0.00%
$ 333,000 $ 50
Feb 27, 8 PM $ 0.00037
+0.00%
$ 333,000 $ 50
Feb 27, 7 PM $ 0.00037
+0.00%
$ 333,000 $ 50
Feb 27, 6 PM $ 0.00037
+0.00%
$ 333,000 $ 50
Feb 27, 5 PM $ 0.00037
+0.00%
$ 333,000 $ 50
Feb 27, 4 PM $ 0.00037
+0.00%
$ 333,000 $ 50
Feb 27, 3 PM $ 0.00037
+0.00%
$ 333,000 $ 50
Feb 27, 2 PM $ 0.00037
+0.00%
$ 333,000 $ 50
Feb 27, 1 PM $ 0.00037
+0.00%
$ 333,000 $ 50
Feb 27, 12 PM $ 0.00037
+0.00%
$ 333,000 $ 50
Feb 25, 11 AM $ 0.00037
+0.00%
$ 333,000 $ 6
Feb 25, 10 AM $ 0.00037
+0.00%
$ 333,000 $ 67
Feb 25, 9 AM $ 0.00037
+0.00%
$ 333,000 $ 118
Feb 25, 8 AM $ 0.00037
+0.00%
$ 333,000 $ 118
Feb 25, 7 AM $ 0.00037
+0.00%
$ 333,000 $ 118
Feb 25, 6 AM $ 0.00037
+0.00%
$ 333,000 $ 118
Feb 25, 5 AM $ 0.00037
+0.00%
$ 333,000 $ 118
Feb 25, 4 AM $ 0.00037
+0.00%
$ 333,000 $ 118
Feb 25, 3 AM $ 0.00037
+0.00%
$ 333,000 $ 118
Feb 25, 2 AM $ 0.00037
+0.00%
$ 333,000 $ 118
Feb 25, 1 AM $ 0.00037
+0.00%
$ 333,000 $ 118
Feb 25, 12 AM $ 0.00037
+0.00%
$ 333,000 $ 118
Feb 24, 11 PM $ 0.00037
+0.00%
$ 333,000 $ 118