BATIC Historical Data

BAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00012
+0.00%
$ 108,078 $ 57
Mar 27, 12 PM $ 0.00012
+1.22%
$ 108,137 $ 57
Mar 27, 11 AM $ 0.000119
-0.34%
$ 106,830 $ 47
Mar 27, 10 AM $ 0.000119
+0.34%
$ 107,195 $ 277
Mar 27, 9 AM $ 0.000119
+0.00%
$ 106,830 $ 358
Mar 27, 8 AM $ 0.000119
+0.00%
$ 106,830 $ 363
Mar 27, 7 AM $ 0.000119
-1.33%
$ 106,830 $ 372
Mar 27, 6 AM $ 0.00012
+1.35%
$ 108,272 $ 372
Mar 27, 5 AM $ 0.000119
-1.43%
$ 106,830 $ 376
Mar 27, 4 AM $ 0.00012
-0.11%
$ 108,380 $ 376
Mar 27, 3 AM $ 0.000121
+0.03%
$ 108,494 $ 372
Mar 27, 2 AM $ 0.000121
+1.52%
$ 108,457 $ 367
Mar 27, 1 AM $ 0.000119
+0.00%
$ 106,830 $ 351
Mar 27, 12 AM $ 0.000119
-1.13%
$ 106,830 $ 351
Mar 26, 11 PM $ 0.00012
+1.14%
$ 108,046 $ 367
Mar 26, 10 PM $ 0.000119
+0.00%
$ 106,830 $ 375
Mar 26, 9 PM $ 0.000119
+0.00%
$ 106,830 $ 383
Mar 26, 8 PM $ 0.000119
+0.00%
$ 106,830 $ 383
Mar 26, 7 PM $ 0.000119
-3.06%
$ 106,830 $ 383
Mar 26, 5 PM $ 0.00013
+1.76%
$ 117,000 $ 378
Mar 26, 4 PM $ 0.000128
-1.48%
$ 114,978 $ 376
Mar 26, 3 PM $ 0.00013
-0.25%
$ 116,704 $ 260
Mar 26, 2 PM $ 0.00013
+0.00%
$ 117,000 $ 316
Mar 26, 1 PM $ 0.00013
+0.00%
$ 117,000 $ 316
Mar 26, 12 PM $ 0.00013
+0.00%
$ 117,000 $ 316
Mar 26, 11 AM $ 0.00013
+3.83%
$ 117,000 $ 316
Mar 26, 9 AM $ 0.000125
-4.45%
$ 112,631 $ 81
Mar 26, 5 AM $ 0.000127
-0.02%
$ 114,431 $ 82
Mar 26, 3 AM $ 0.00013
+0.00%
$ 117,000 $ 5
Mar 26, 2 AM $ 0.00013
+0.00%
$ 117,000 $ 5
Mar 26, 1 AM $ 0.00013
+0.00%
$ 117,000 $ 5
Mar 26, 12 AM $ 0.00013
+0.00%
$ 117,000 $ 5
Mar 25, 11 PM $ 0.00013
+0.00%
$ 117,000 $ 5
Mar 25, 10 PM $ 0.00013
+0.00%
$ 117,000 $ 5
Mar 25, 9 PM $ 0.00013
+0.00%
$ 117,000 $ 148
Mar 25, 8 PM $ 0.00013
+0.00%
$ 117,000 $ 148
Mar 25, 7 PM $ 0.00013
+0.00%
$ 117,000 $ 148
Mar 25, 6 PM $ 0.00013
+0.00%
$ 117,000 $ 148
Mar 25, 5 PM $ 0.00013
+0.19%
$ 117,000 $ 148
Mar 25, 4 PM $ 0.00013
+0.28%
$ 116,779 $ 148
Mar 25, 3 PM $ 0.000129
+0.06%
$ 116,456 $ 140
Mar 25, 2 PM $ 0.00013
+0.07%
$ 117,083 $ 122
Mar 25, 1 PM $ 0.00013
+0.00%
$ 117,000 $ 70
Mar 25, 12 PM $ 0.00013
+0.00%
$ 117,000 $ 70
Mar 25, 11 AM $ 0.00013
+1.98%
$ 117,000 $ 70
Mar 25, 10 AM $ 0.000127
+0.00%
$ 114,729 $ 70
Mar 25, 9 AM $ 0.000127
-1.94%
$ 114,729 $ 70
Mar 25, 8 AM $ 0.00013
+0.00%
$ 117,000 $ 5
Mar 25, 7 AM $ 0.00013
+0.00%
$ 117,000 $ 5
Mar 25, 6 AM $ 0.00013
+0.00%
$ 117,000 $ 5