BATIC Historical Data

BAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.00013
+0.00%
$ 117,000 $ 5
Mar 25, 12 AM $ 0.00033
+0.00%
$ 297,000 $ 5
Mar 24, 11 PM $ 0.00033
+0.00%
$ 297,000 $ 5
Mar 24, 10 PM $ 0.00033
+0.00%
$ 297,000 $ 5
Mar 24, 9 PM $ 0.00033
+0.00%
$ 297,000 $ 5
Mar 24, 8 PM $ 0.00033
+0.00%
$ 297,000 $ 5
Mar 24, 7 PM $ 0.00033
+0.00%
$ 297,000 $ 5
Mar 24, 6 PM $ 0.00033
+0.00%
$ 297,000 $ 5
Mar 24, 5 PM $ 0.00033
+0.00%
$ 297,000 $ 5
Mar 24, 4 PM $ 0.00033
+0.00%
$ 297,000 $ 5
Mar 24, 3 PM $ 0.00033
+0.00%
$ 297,000 $ 5
Mar 24, 2 PM $ 0.00033
+0.00%
$ 297,000 $ 5
Mar 24, 1 PM $ 0.00033
+0.00%
$ 297,000 $ 5
Mar 24, 12 PM $ 0.00033
+0.00%
$ 297,000 $ 5
Mar 24, 11 AM $ 0.00033
+0.00%
$ 297,000 $ 5
Mar 24, 10 AM $ 0.00033
+0.00%
$ 297,000 $ 48
Mar 24, 9 AM $ 0.00033
+0.00%
$ 297,000 $ 48
Mar 24, 3 AM $ 0.000128
+0.00%
$ 115,561 $ 24
Mar 24, 12 AM $ 0.000131
+0.00%
$ 117,882 $ 37
Mar 23, 2 PM $ 0.000132
+0.00%
$ 118,979 $ 37
Mar 23, 12 PM $ 0.000132
+0.00%
$ 118,648 $ 35
Mar 23, 11 AM $ 0.000129
+0.06%
$ 116,044 $ 36
Mar 23, 9 AM $ 0.000127
+0.00%
$ 114,503 $ 22
Mar 23, 3 AM $ 0.000129
+0.00%
$ 116,214 $ 12
Mar 22, 9 PM $ 0.000122
+11.16%
$ 110,050 $ 19
Mar 22, 8 PM $ 0.00011
+0.00%
$ 99,000 $ 5
Mar 22, 7 PM $ 0.00011
+0.00%
$ 99,000 $ 5
Mar 22, 12 AM $ 0.00013
+0.00%
$ 116,650 $ 120
Mar 21, 11 PM $ 0.000129
-0.71%
$ 116,536 $ 119
Mar 21, 12 PM $ 0.000135
-0.27%
$ 121,239 $ 70
Mar 20, 4 PM $ 0.000139
+0.00%
$ 124,770 $ 12
Mar 20, 5 AM $ 0.000139
+0.17%
$ 124,956 $ 17
Mar 20, 2 AM $ 0.000138
+0.17%
$ 124,399 $ 79
Mar 19, 1 PM $ 0.000137
+0.00%
$ 123,260 $ 478
Mar 19, 12 PM $ 0.000137
+0.00%
$ 123,394 $ 493
Mar 19, 7 AM $ 0.000138
+0.00%
$ 124,373 $ 727
Mar 19, 2 AM $ 0.000145
+0.00%
$ 130,279 $ 650
Mar 19, 12 AM $ 0.00014
+0.00%
$ 126,000 $ 647
Mar 18, 11 PM $ 0.00014
+0.00%
$ 126,000 $ 647
Mar 18, 10 PM $ 0.00014
-3.59%
$ 126,000 $ 647
Mar 18, 9 PM $ 0.000145
+0.00%
$ 130,685 $ 647
Mar 18, 8 PM $ 0.000145
+3.64%
$ 130,582 $ 614
Mar 18, 7 PM $ 0.00014
+0.19%
$ 126,000 $ 491
Mar 18, 6 PM $ 0.00014
-0.19%
$ 125,760 $ 491
Mar 18, 5 PM $ 0.00014
+1.48%
$ 126,000 $ 421
Mar 18, 4 PM $ 0.000138
-1.46%
$ 124,165 $ 421
Mar 18, 3 PM $ 0.00014
-1.98%
$ 126,000 $ 412
Mar 18, 2 PM $ 0.000143
-0.19%
$ 128,551 $ 412
Mar 18, 1 PM $ 0.000142
+3.84%
$ 127,768 $ 394
Mar 18, 12 PM $ 0.000136
-5.77%
$ 122,622 $ 175