Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATIC Historical Data

BAT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 PM $0.000129
+0.00%
$116,271 $244
Aug 10, 5 PM $0.000129
+0.00%
$116,271 $244
Aug 10, 3 PM $0.0000695
-0.27%
$62,505 $4
Aug 9, 11 PM $0.0000698
+0.00%
$62,842 $9
Aug 9, 3 PM $0.0000707
-0.59%
$63,646 $21
Aug 9, 2 PM $0.0000714
+0.00%
$64,270 $6
Aug 9, 8 AM $0.0000712
+0.00%
$64,098 $5
Aug 9, 6 AM $0.0000715
+0.79%
$-- $3
Aug 8, 8 PM $0.000129
+0.00%
$116,271 $178
Aug 8, 7 PM $0.000129
+0.00%
$116,271 $259
Aug 8, 6 PM $0.000129
+0.00%
$116,271 $259
Aug 8, 5 PM $0.000129
+0.00%
$116,271 $259
Aug 8, 4 PM $0.000129
+0.00%
$116,271 $259
Aug 8, 3 PM $0.000129
+0.00%
$116,271 $259
Aug 8, 2 PM $0.000129
+0.00%
$116,271 $259
Aug 8, 1 PM $0.000129
+0.00%
$116,271 $262
Aug 8, 12 PM $0.000129
+0.00%
$116,271 $262
Aug 8, 11 AM $0.000129
+0.00%
$116,271 $262
Aug 8, 10 AM $0.000129
+0.00%
$116,271 $262
Aug 8, 9 AM $0.000129
+0.54%
$116,271 $262
Aug 8, 8 AM $0.000128
-0.54%
$115,646 $262
Aug 8, 7 AM $0.000129
+0.00%
$116,271 $259
Aug 8, 6 AM $0.000129
+0.00%
$116,271 $259
Aug 8, 5 AM $0.000129
+0.00%
$116,271 $259
Aug 8, 4 AM $0.000129
+0.00%
$116,271 $259
Aug 8, 3 AM $0.000129
+0.00%
$116,271 $259
Aug 8, 2 AM $0.000129
+0.00%
$116,271 $259
Aug 8, 1 AM $0.000129
+0.00%
$116,271 $259
Aug 8, 12 AM $0.000129
+0.00%
$116,271 $259
Aug 7, 11 PM $0.000129
+0.00%
$116,271 $259
Aug 7, 10 PM $0.000129
+0.00%
$116,271 $259
Aug 7, 9 PM $0.000129
+0.00%
$116,271 $259
Aug 7, 8 PM $0.000129
+0.00%
$116,271 $259
Aug 7, 9 AM $0.0000706
+0.00%
$63,549 $2
Aug 7, 5 AM $0.0000695
+0.00%
$62,591 $5
Aug 6, 3 PM $0.0000711
+0.16%
$-- $64
Aug 6, 9 AM $0.0000705
-0.86%
$63,422 $26
Aug 6, 7 AM $0.0000703
+0.00%
$63,269 $19
Aug 6, 4 AM $0.0000702
-1.54%
$63,202 $99
Aug 5, 8 PM $0.0000722
+0.00%
$65,022 $80
Aug 5, 7 PM $0.0000722
+0.00%
$64,972 $79
Aug 5, 6 PM $0.0000724
+0.00%
$65,128 $77
Aug 5, 5 PM $0.0000724
+0.64%
$65,161 $74
Aug 5, 3 PM $0.0000707
-1.53%
$63,613 $65
Aug 5, 2 PM $0.0000713
+0.11%
$64,194 $63
Aug 5, 1 PM $0.0000713
+0.13%
$64,144 $56
Aug 5, 10 AM $0.000071
-0.48%
$63,863 $54
Aug 5, 4 AM $0.0000705
-0.65%
$63,460 $52
Aug 5, 3 AM $0.0000722
-0.55%
$64,956 $29
Aug 4, 3 PM $0.0000707
+0.67%
$63,613 $61