BATIC Historical Data

BAT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.00037
+0.00%
$ 333,000 $ 118
Feb 24, 9 PM $ 0.00037
+0.00%
$ 333,000 $ 118
Feb 24, 8 PM $ 0.00037
+0.00%
$ 333,000 $ 118
Feb 24, 7 PM $ 0.00037
+0.00%
$ 333,000 $ 118
Feb 24, 6 PM $ 0.00037
+0.00%
$ 333,000 $ 118
Feb 24, 5 PM $ 0.00037
+0.00%
$ 333,000 $ 118
Feb 24, 4 PM $ 0.00037
+0.00%
$ 333,000 $ 118
Feb 24, 10 AM $ 0.00021
+0.00%
$ 189,000 $ 0
Feb 24, 9 AM $ 0.00021
+0.00%
$ 189,000 $ 0
Feb 24, 8 AM $ 0.00021
+0.00%
$ 189,000 $ 0
Feb 24, 7 AM $ 0.00021
+0.00%
$ 189,000 $ 0
Feb 24, 6 AM $ 0.00021
+0.00%
$ 189,000 $ 0
Feb 24, 5 AM $ 0.00021
+0.00%
$ 189,000 $ 0
Feb 24, 4 AM $ 0.00021
+0.00%
$ 189,000 $ 0
Feb 24, 3 AM $ 0.00021
+0.00%
$ 189,000 $ 0
Feb 24, 2 AM $ 0.00021
+0.00%
$ 189,000 $ 0
Feb 24, 1 AM $ 0.00021
+0.00%
$ 189,000 $ 0
Feb 24, 12 AM $ 0.00021
+0.00%
$ 189,000 $ 0
Feb 23, 11 PM $ 0.00021
+0.00%
$ 189,000 $ 0
Feb 23, 10 PM $ 0.00021
+0.00%
$ 189,000 $ 0
Feb 23, 9 PM $ 0.00021
+0.00%
$ 189,000 $ 0
Feb 22, 2 PM $ 0.000368
+0.00%
$ 331,200 $ 28
Feb 22, 1 PM $ 0.000368
+0.00%
$ 331,200 $ 28
Feb 22, 12 PM $ 0.000368
+0.00%
$ 331,200 $ 28
Feb 22, 11 AM $ 0.000368
+0.00%
$ 331,200 $ 28
Feb 22, 10 AM $ 0.000368
+0.00%
$ 331,200 $ 28
Feb 22, 9 AM $ 0.000368
+0.00%
$ 331,200 $ 28
Feb 22, 8 AM $ 0.000368
+0.00%
$ 331,200 $ 305
Feb 22, 7 AM $ 0.000368
+0.00%
$ 331,200 $ 305
Feb 22, 6 AM $ 0.000368
+0.00%
$ 331,200 $ 305
Feb 22, 5 AM $ 0.000368
+0.00%
$ 331,200 $ 305
Feb 22, 4 AM $ 0.000368
+0.00%
$ 331,200 $ 305
Feb 22, 3 AM $ 0.000368
+0.00%
$ 331,200 $ 305
Feb 22, 2 AM $ 0.000368
+0.00%
$ 331,200 $ 305
Feb 22, 1 AM $ 0.000368
+0.00%
$ 331,200 $ 305
Feb 22, 12 AM $ 0.000368
+0.00%
$ 331,200 $ 305
Feb 21, 11 PM $ 0.000368
+0.00%
$ 331,200 $ 305
Feb 21, 10 PM $ 0.000368
+0.00%
$ 331,200 $ 305
Feb 21, 9 PM $ 0.000368
+0.00%
$ 331,200 $ 305
Feb 21, 8 PM $ 0.000368
+0.00%
$ 331,200 $ 305
Feb 21, 7 PM $ 0.000368
+0.00%
$ 331,200 $ 305
Feb 21, 6 PM $ 0.000368
+0.00%
$ 331,200 $ 305
Feb 21, 5 PM $ 0.000368
+0.00%
$ 331,200 $ 305
Feb 21, 4 PM $ 0.000368
+0.00%
$ 331,200 $ 305
Feb 21, 3 PM $ 0.000368
+0.00%
$ 331,200 $ 305
Feb 21, 2 PM $ 0.000368
+0.82%
$ 331,200 $ 305
Feb 21, 1 PM $ 0.000365
+0.00%
$ 328,500 $ 292
Feb 21, 12 PM $ 0.000365
+0.00%
$ 328,500 $ 292
Feb 21, 11 AM $ 0.000365
+0.00%
$ 328,500 $ 292
Feb 21, 10 AM $ 0.000365
+0.00%
$ 328,500 $ 292