BATIC Historical Data

BAT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.000365
-1.35%
$ 328,500 $ 292
Feb 21, 8 AM $ 0.00037
+0.00%
$ 333,000 $ 15
Feb 21, 7 AM $ 0.00037
+0.00%
$ 333,000 $ 15
Feb 21, 6 AM $ 0.00037
+0.00%
$ 333,000 $ 101
Feb 21, 5 AM $ 0.00037
+0.00%
$ 333,000 $ 101
Feb 21, 4 AM $ 0.00037
+0.00%
$ 333,000 $ 101
Feb 21, 3 AM $ 0.00037
+0.00%
$ 333,000 $ 101
Feb 21, 2 AM $ 0.00037
+0.00%
$ 333,000 $ 101
Feb 21, 1 AM $ 0.00037
+0.00%
$ 333,000 $ 101
Feb 21, 12 AM $ 0.00037
+0.00%
$ 333,000 $ 101
Feb 20, 11 PM $ 0.00037
+0.00%
$ 333,000 $ 101
Feb 20, 10 PM $ 0.00037
+0.00%
$ 333,000 $ 101
Feb 20, 9 PM $ 0.00037
+0.00%
$ 333,000 $ 101
Feb 20, 8 PM $ 0.00037
+0.00%
$ 333,000 $ 101
Feb 20, 7 PM $ 0.00037
+0.00%
$ 333,000 $ 101
Feb 20, 6 PM $ 0.00037
+0.00%
$ 333,000 $ 101
Feb 20, 5 PM $ 0.00037
+0.00%
$ 333,000 $ 101
Feb 20, 4 PM $ 0.00037
+0.00%
$ 333,000 $ 101
Feb 20, 3 PM $ 0.00037
+0.00%
$ 333,000 $ 101
Feb 20, 2 PM $ 0.00037
+0.00%
$ 333,000 $ 101
Feb 20, 1 PM $ 0.00037
+0.00%
$ 333,000 $ 117
Feb 20, 7 AM $ 0.00033
+0.00%
$ 297,000 $ 103
Feb 20, 6 AM $ 0.00033
+0.00%
$ 297,000 $ 103
Feb 20, 5 AM $ 0.00033
+0.00%
$ 297,000 $ 103
Feb 20, 4 AM $ 0.00033
+0.00%
$ 297,000 $ 103
Feb 20, 3 AM $ 0.00033
+0.00%
$ 297,000 $ 103
Feb 20, 2 AM $ 0.00033
+0.00%
$ 297,000 $ 103
Feb 20, 1 AM $ 0.00033
+0.00%
$ 297,000 $ 103
Feb 20, 12 AM $ 0.00033
+0.00%
$ 297,000 $ 103
Feb 19, 11 PM $ 0.00033
+0.00%
$ 297,000 $ 103
Feb 19, 10 PM $ 0.00033
+0.00%
$ 297,000 $ 103
Feb 19, 9 PM $ 0.00033
+0.00%
$ 297,000 $ 103
Feb 19, 8 PM $ 0.00033
+0.00%
$ 297,000 $ 103
Feb 19, 7 PM $ 0.00033
+0.00%
$ 297,000 $ 103
Feb 19, 1 PM $ 0.00021
+0.00%
$ 189,000 $ 5
Feb 19, 12 PM $ 0.00021
+0.00%
$ 189,000 $ 5
Feb 12, 12 PM $ 0.00037
+0.00%
$ 333,000 $ 71
Feb 12, 11 AM $ 0.00037
+0.00%
$ 333,000 $ 71
Feb 12, 10 AM $ 0.00037
+0.00%
$ 333,000 $ 71
Feb 12, 9 AM $ 0.00037
+0.00%
$ 333,000 $ 71
Feb 12, 8 AM $ 0.00037
+0.00%
$ 333,000 $ 71
Feb 12, 7 AM $ 0.00037
+0.00%
$ 333,000 $ 71
Feb 12, 6 AM $ 0.00037
+0.00%
$ 333,000 $ 71
Feb 12, 5 AM $ 0.00037
+0.00%
$ 333,000 $ 71
Feb 12, 4 AM $ 0.00037
+0.00%
$ 333,000 $ 71
Feb 12, 3 AM $ 0.00037
+0.00%
$ 333,000 $ 71
Feb 12, 2 AM $ 0.00037
+0.00%
$ 333,000 $ 71
Feb 12, 1 AM $ 0.00037
+0.00%
$ 333,000 $ 71
Feb 12, 12 AM $ 0.00037
+0.00%
$ 333,000 $ 71
Feb 11, 11 PM $ 0.00037
+0.00%
$ 333,000 $ 71