Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATIC Historical Data

BAT Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $0.0000707
+0.67%
$63,613 $61
Aug 4, 1 PM $0.0000717
-0.96%
$64,544 $56
Aug 4, 10 AM $0.0000709
+0.34%
$63,773 $42
Aug 4, 8 AM $0.000072
-0.74%
$64,808 $59
Aug 4, 6 AM $0.0000716
+0.22%
$64,446 $58
Aug 4, 3 AM $0.0000712
+0.31%
$64,081 $86
Aug 4, 12 AM $0.000129
+0.00%
$116,280 $33
Aug 3, 11 PM $0.000129
+0.00%
$116,280 $33
Aug 3, 10 PM $0.000129
+0.00%
$116,280 $33
Aug 3, 9 PM $0.000129
+0.00%
$116,280 $33
Aug 3, 8 PM $0.000129
+0.00%
$116,280 $33
Aug 3, 7 PM $0.000129
+0.00%
$116,280 $33
Aug 3, 6 PM $0.000129
+0.00%
$116,280 $33
Aug 3, 5 PM $0.000129
+0.00%
$116,280 $33
Aug 3, 4 PM $0.000129
+0.00%
$116,280 $33
Aug 3, 3 PM $0.000129
+0.00%
$116,280 $33
Aug 3, 2 PM $0.000129
+0.00%
$116,280 $33
Aug 3, 1 PM $0.000129
+0.00%
$116,280 $33
Aug 3, 12 PM $0.000129
+0.00%
$116,280 $33
Aug 3, 11 AM $0.000129
+0.00%
$116,280 $33
Aug 3, 10 AM $0.000129
+0.00%
$116,280 $33
Aug 3, 9 AM $0.000129
+0.00%
$116,280 $33
Aug 3, 8 AM $0.000129
+0.00%
$116,280 $33
Aug 3, 7 AM $0.000129
+0.00%
$116,280 $33
Aug 3, 6 AM $0.000129
+0.00%
$116,280 $33
Aug 3, 5 AM $0.000129
+0.00%
$116,280 $304
Aug 3, 4 AM $0.000129
+0.00%
$116,280 $345
Aug 3, 3 AM $0.000129
+0.00%
$116,280 $668
Aug 3, 2 AM $0.000129
+0.00%
$116,280 $668
Aug 3, 1 AM $0.000129
+0.00%
$116,280 $668
Aug 3, 12 AM $0.000129
+0.00%
$116,280 $668
Aug 2, 11 PM $0.000129
+0.00%
$116,280 $635
Aug 2, 10 PM $0.000129
+0.00%
$116,280 $635
Aug 2, 9 PM $0.000129
+0.00%
$116,280 $635
Aug 2, 8 PM $0.000129
+0.00%
$116,280 $635
Aug 2, 7 PM $0.000129
+0.00%
$116,280 $635
Aug 2, 6 PM $0.000129
+0.00%
$116,280 $635
Aug 2, 5 PM $0.000129
+0.00%
$116,280 $635
Aug 2, 4 PM $0.000129
+0.00%
$116,280 $635
Aug 2, 3 PM $0.000129
+0.00%
$116,280 $635
Aug 2, 2 PM $0.000129
+0.00%
$116,280 $635
Aug 2, 1 PM $0.000129
+0.00%
$116,280 $635
Aug 2, 12 PM $0.000129
+0.00%
$116,280 $635
Aug 2, 11 AM $0.000129
+0.00%
$116,280 $635
Aug 2, 10 AM $0.000129
+0.00%
$116,280 $635
Aug 2, 9 AM $0.000129
+0.00%
$116,280 $635
Aug 2, 8 AM $0.000129
+0.00%
$116,280 $635
Aug 2, 7 AM $0.000129
+0.00%
$116,280 $635
Aug 2, 6 AM $0.000129
+0.00%
$116,280 $635
Aug 2, 5 AM $0.000129
+0.00%
$116,280 $364