Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATIC Historical Data

BAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 AM $0.000129
+0.00%
$116,280 $335
Aug 2, 2 AM $0.0000736
+0.00%
$66,252 $12
Aug 1, 3 PM $0.000129
+0.00%
$116,190 $212
Aug 1, 2 PM $0.000129
+0.00%
$116,190 $212
Aug 1, 1 PM $0.000129
+0.00%
$116,190 $212
Aug 1, 12 PM $0.000129
+0.00%
$116,190 $212
Aug 1, 11 AM $0.000129
+0.00%
$116,190 $212
Aug 1, 10 AM $0.000129
+0.00%
$116,190 $212
Aug 1, 9 AM $0.000129
+0.00%
$116,190 $212
Aug 1, 8 AM $0.000129
+0.00%
$116,190 $212
Aug 1, 7 AM $0.000129
+0.00%
$116,190 $212
Aug 1, 6 AM $0.000129
+0.00%
$116,190 $212
Aug 1, 5 AM $0.000129
+0.00%
$116,190 $212
Aug 1, 4 AM $0.000129
+0.00%
$116,190 $212
Aug 1, 3 AM $0.000129
+0.00%
$116,190 $212
Aug 1, 2 AM $0.000129
+0.00%
$116,190 $212
Aug 1, 1 AM $0.000129
+0.00%
$116,190 $212
Aug 1, 12 AM $0.000129
+0.00%
$116,190 $212
Jul 31, 11 PM $0.000129
+0.00%
$116,190 $212
Jul 31, 10 PM $0.000129
+0.00%
$116,190 $212
Jul 31, 9 PM $0.000129
+0.00%
$116,190 $212
Jul 31, 8 PM $0.000129
+0.00%
$116,190 $212
Jul 31, 7 PM $0.000129
+0.00%
$116,190 $212
Jul 31, 6 PM $0.000129
+0.00%
$116,190 $294
Jul 31, 5 PM $0.000129
+0.00%
$116,190 $294
Jul 31, 4 PM $0.000129
+0.00%
$116,190 $294
Jul 31, 3 PM $0.000129
+0.00%
$116,190 $401
Jul 31, 2 PM $0.0000726
+0.00%
$65,382 $188
Jul 31, 1 PM $0.0000729
+1.43%
$-- $185
Jul 31, 10 AM $0.0000737
+0.06%
$66,347 $249
Jul 31, 9 AM $0.0000736
+0.84%
$66,284 $226
Jul 31, 7 AM $0.0000728
+0.09%
$65,515 $27
Jul 31, 5 AM $0.0000741
+0.18%
$66,662 $82
Jul 31, 3 AM $0.0000726
+0.00%
$65,340 $20
Jul 31, 1 AM $0.000075
+0.00%
$67,458 $22
Jul 30, 11 PM $0.0000738
+0.94%
$66,464 $20
Jul 30, 4 PM $0.0000739
-0.73%
$66,465 $267
Jul 30, 3 PM $0.0000745
+0.00%
$67,079 $261
Jul 30, 1 PM $0.0000737
+1.02%
$66,317 $304
Jul 30, 12 PM $0.0000727
+0.76%
$65,390 $300
Jul 30, 11 AM $0.0000733
+1.37%
$65,963 $299
Jul 30, 1 AM $0.0000718
+0.00%
$64,596 $74
Jul 29, 7 PM $0.0000723
+1.57%
$65,025 $1,035
Jul 29, 6 PM $0.0000711
+0.00%
$64,014 $996
Jul 29, 5 PM $0.0000704
+3.84%
$63,334 $1,005
Jul 29, 3 PM $0.000129
+0.00%
$116,190 $230
Jul 29, 2 PM $0.000129
+0.00%
$116,190 $230
Jul 29, 1 PM $0.000129
+0.00%
$116,190 $230
Jul 29, 12 PM $0.000129
+0.00%
$116,190 $230
Jul 29, 11 AM $0.000129
+0.00%
$116,190 $230